Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:37:38
AGHOL	310.75	0.08	15:37:29
AGROT	10.74	-1.38	15:37:36
AKBNK	68.95	0.58	15:37:37
AKFYE	19.28	-0.46	15:37:22
AKSA	10.54	-2.14	15:37:36
AKSEN	40.78	2.46	15:37:23
ALARK	88.70	0.74	15:37:38
ALFAS	76.40	-9.96	15:37:38
ALTNY	75.90	0.00	15:37:30
ANHYT	105.80	2.22	15:36:59
ANSGR	112.40	-0.27	15:36:01
ARCLK	126.40	0.32	15:37:37
ARDYZ	40.12	0.96	15:36:54
ASELS	81.30	0.81	15:37:37
ASTOR	123.20	0.98	15:37:36
BERA	16.92	0.59	15:37:38
BIMAS	517.50	-0.77	15:37:17
BRSAN	407.00	-0.49	15:37:28
BRYAT	1.887.00	0.53	15:37:02
BSOKE	11.62	-0.68	15:37:16
BTCIM	4.43	-1.12	15:37:38
CANTE	1.63	0.00	15:37:29
CCOLA	59.90	-1.56	15:37:34
CIMSA	50.75	0.40	15:37:37
CLEBI	1.912.00	1.70	15:37:36
CVKMD	329.00	0.08	15:37:36
CWENE	20.72	0.29	15:36:28
DOAS	195.10	2.36	15:37:38
DOHOL	14.16	-0.07	15:37:39
ECILC	45.82	1.19	15:37:03
EGEEN	9.500.00	0.00	15:37:20
EKGYO	14.82	0.61	15:37:38
ENERY	237.00	-1.50	15:37:20

Menkul	Fiyat	%	Zaman
ENJSA	62.15	0.89	15:37:36
ENKAI	50.05	-0.40	15:37:28
EREGL	22.72	0.35	15:37:39
EUPWR	32.54	-1.27	15:37:16
FENER	48.14	3.35	15:37:27
FROTO	924.50	-0.27	15:37:18
GARAN	136.20	1.79	15:37:38
GESAN	46.94	-0.76	15:37:39
GOLTS	423.75	0.65	15:34:11
GUBRF	279.00	0.72	15:36:04
HALKB	18.68	-0.90	15:37:31
HEKTS	3.79	0.26	15:37:38
IEYHO	11.28	0.45	15:37:10
ISCTR	14.73	0.75	15:37:39
ISMEN	46.84	0.39	15:37:38
KARSN	12.28	-0.73	15:37:10
KCAER	12.93	-1.15	15:37:36
KCHOL	176.10	0.51	15:37:39
KLSER	35.40	1.84	15:36:06
KONTR	36.40	-0.66	15:37:32
KONYA	6.295.00	0.04	15:35:02
KOZAA	74.15	0.75	15:36:55
KOZAL	24.18	0.08	15:37:30
KRDMD	25.96	-0.15	15:37:28
LIDER	145.00	1.26	15:36:54
MAGEN	22.56	1.26	15:36:39
MAVI	72.55	-1.09	15:37:38
MGROS	563.00	1.62	15:37:38
MIATK	38.44	-0.41	15:37:38
MPARK	381.25	0.13	15:36:57
NTHOL	44.92	0.00	15:32:16
ODAS	5.85	-0.17	15:37:38
OTKAR	422.50	-1.17	15:37:34
OYAKC	24.90	-1.81	15:37:29

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	15:36:34
PETKM	17.73	-0.06	15:37:27
PGSUS	226.30	2.63	15:37:27
REEDR	13.32	-1.41	15:37:35
SAHOL	101.70	1.95	15:37:30
SASA	3.85	0.00	15:37:39
SDTTR	210.70	0.05	15:37:16
SELEC	71.70	-4.27	15:37:23
SISE	38.96	0.05	15:37:21
SKBNK	4.40	1.62	15:36:56
SMRTG	41.02	0.84	15:37:40
SOKM	39.20	0.10	15:37:38
TABGD	163.60	0.43	15:37:28
TAVHL	283.00	1.16	15:37:17
TCELL	102.80	0.78	15:37:39
THYAO	303.75	0.83	15:37:36
TKFEN	63.15	-0.63	15:36:20
TMSN	117.70	0.68	15:37:07
TOASO	216.20	-0.09	15:37:27
TSKB	13.61	0.15	15:36:47
TSPOR	1.19	1.71	15:37:31
TTKOM	46.84	1.25	15:37:40
TTRAK	690.50	-0.43	15:37:37
TUKAS	6.70	0.30	15:37:39
TUPRS	143.00	0.28	15:37:40
TURSG	16.90	-1.00	15:37:24
ULKER	115.60	0.87	15:37:36
VAKBN	26.36	-0.23	15:37:37
VESTL	65.35	2.91	15:37:37
YEOTK	52.75	-0.57	15:37:32
YKBNK	33.14	1.72	15:37:40
ZOREN	4.15	-0.48	15:37:36