Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.40	3.05	17:28:05
AGHOL	319.75	4.49	17:27:59
AGROT	9.10	-3.19	17:28:46
AKBNK	74.10	3.06	17:28:39
AKFYE	17.57	-3.04	17:27:28
AKSA	12.91	0.62	17:28:40
AKSEN	36.20	0.50	17:28:30
ALARK	82.45	-0.78	17:28:55
ALFAS	52.90	-1.95	17:28:29
ALTNY	86.85	-4.24	17:28:55
ANHYT	102.00	1.69	17:28:36
ANSGR	106.40	2.01	17:28:36
ARCLK	147.20	1.66	17:28:33
ARDYZ	30.16	0.80	17:28:49
ASELS	115.70	-1.11	17:28:54
ASTOR	115.90	3.30	17:28:49
BERA	16.73	-3.85	17:28:29
BIMAS	519.50	0.58	17:28:52
BRSAN	389.75	-1.58	17:28:52
BRYAT	1.918.00	0.16	17:28:53
BSOKE	13.40	1.21	17:27:21
BTCIM	4.17	0.24	17:28:55
CANTE	1.44	-2.70	17:28:48
CCOLA	53.65	2.09	17:28:45
CIMSA	51.85	0.29	17:28:46
CLEBI	2.389.00	4.60	17:28:47
CVKMD	10.67	4.40	17:28:52
CWENE	17.88	-2.40	17:28:31
DOAS	230.10	3.14	17:28:39
DOHOL	14.84	1.16	17:28:39
ECILC	44.34	-3.02	17:26:24
EGEEN	9.740.00	-0.28	17:28:30
EKGYO	15.59	1.56	17:28:55
ENERY	235.00	-1.26	17:28:28

Menkul	Fiyat	%	Zaman
ENJSA	65.60	1.94	17:28:37
ENKAI	54.80	-0.81	17:28:46
EREGL	25.30	1.93	17:28:35
EUPWR	36.82	-1.92	17:28:16
FENER	51.75	-0.29	17:28:45
FROTO	1.036.00	1.07	17:28:34
GARAN	143.50	5.05	17:28:39
GESAN	50.65	-2.41	17:28:38
GOLTS	430.25	0.35	17:28:07
GUBRF	306.75	0.33	17:27:59
HALKB	21.84	0.65	17:28:51
HEKTS	3.64	-0.82	17:28:40
IEYHO	8.86	-0.89	17:28:37
ISCTR	16.06	1.97	17:28:51
ISMEN	49.64	0.81	17:28:46
KARSN	12.10	-2.34	17:28:36
KCAER	10.95	-0.36	17:28:54
KCHOL	182.20	4.47	17:28:51
KLSER	32.10	-2.85	17:28:28
KONTR	34.34	0.82	17:28:50
KONYA	5.960.00	-0.25	17:28:10
KOZAA	77.90	-1.02	17:28:29
KOZAL	26.10	-0.76	17:28:55
KRDMD	32.68	2.12	17:28:25
LIDER	162.10	3.05	17:15:46
MAGEN	27.62	0.88	17:27:11
MAVI	70.65	0.21	17:28:49
MGROS	533.00	2.11	17:28:51
MIATK	41.90	0.10	17:28:47
MPARK	328.50	-3.38	17:28:54
NTHOL	42.50	-3.19	17:27:17
ODAS	5.69	0.35	17:28:38
OTKAR	465.25	-1.01	17:28:38
OYAKC	29.14	2.32	17:28:43

Menkul	Fiyat	%	Zaman
PASEU	35.96	1.87	17:26:22
PETKM	18.23	0.72	17:28:33
PGSUS	274.00	0.74	17:28:40
REEDR	12.79	-7.45	17:28:51
SAHOL	108.80	2.35	17:28:22
SASA	3.82	0.79	17:28:54
SDTTR	201.80	-8.81	17:28:54
SELEC	68.75	-1.50	17:28:24
SISE	40.42	1.86	17:28:54
SKBNK	4.04	1.25	17:28:31
SMRTG	37.26	-0.90	17:28:27
SOKM	39.28	0.41	17:28:52
TABGD	171.70	-0.46	17:28:39
TAVHL	254.50	3.46	17:28:47
TCELL	106.20	2.71	17:28:39
THYAO	333.75	0.98	17:28:50
TKFEN	85.75	5.02	17:28:49
TMSN	105.00	-3.05	17:28:32
TOASO	215.50	1.08	17:28:32
TSKB	13.30	1.45	17:28:31
TSPOR	0.98	-1.01	17:28:55
TTKOM	52.90	4.24	17:28:47
TTRAK	798.00	2.44	17:28:47
TUKAS	2.14	0.00	17:28:43
TUPRS	144.10	1.69	17:28:45
TURSG	16.80	0.54	17:27:42
ULKER	135.80	0.37	17:27:55
VAKBN	27.56	3.07	17:28:36
VESTL	58.50	0.95	17:28:41
YEOTK	58.00	-3.33	17:28:49
YKBNK	33.14	5.01	17:28:33
ZOREN	3.89	-2.75	17:28:35