Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	1.57	12:35:59
AGHOL	293.50	-0.34	12:36:08
AGROT	9.64	-1.43	12:35:41
AKBNK	66.00	0.46	12:35:57
AKFYE	17.55	-0.68	12:35:59
AKSA	11.49	-1.63	12:35:30
AKSEN	38.80	-0.15	12:36:09
ALARK	86.45	0.76	12:36:09
ALFAS	64.70	-1.52	12:36:03
ALTNY	73.45	-1.14	12:36:08
ANHYT	99.80	-0.99	12:35:24
ANSGR	110.60	-0.63	12:34:41
ARCLK	130.30	-0.38	12:35:33
ARDYZ	34.78	-2.30	12:35:54
ASELS	86.90	-1.70	12:36:08
ASTOR	119.10	-0.25	12:35:57
BERA	16.31	-2.34	12:35:59
BIMAS	542.00	1.98	12:36:09
BRSAN	379.50	-1.30	12:36:04
BRYAT	1.760.00	-1.12	12:36:00
BSOKE	12.90	0.08	12:35:59
BTCIM	4.14	-1.66	12:35:45
CANTE	1.46	-1.35	12:36:01
CCOLA	55.25	-0.63	12:35:46
CIMSA	52.55	-0.10	12:35:56
CLEBI	1.932.00	-2.37	12:35:52
CVKMD	309.25	-1.04	12:36:02
CWENE	19.08	-1.90	12:35:50
DOAS	183.20	0.22	12:35:58
DOHOL	13.08	-0.53	12:35:55
ECILC	42.82	-0.05	12:35:39
EGEEN	9.045.00	-1.84	12:36:11
EKGYO	14.62	-0.14	12:35:44
ENERY	220.30	-0.99	12:36:05

Menkul	Fiyat	%	Zaman
ENJSA	60.15	-0.08	12:35:48
ENKAI	47.88	0.34	12:36:10
EREGL	21.82	-0.91	12:36:07
EUPWR	38.36	-1.39	12:36:09
FENER	47.04	-1.55	12:36:10
FROTO	912.00	1.73	12:36:09
GARAN	125.10	-0.08	12:36:03
GESAN	50.20	-2.43	12:36:07
GOLTS	410.25	-1.85	12:34:39
GUBRF	281.25	1.99	12:35:54
HALKB	20.32	-0.97	12:35:52
HEKTS	3.49	-1.13	12:35:59
IEYHO	9.17	0.55	12:35:26
ISCTR	13.97	0.58	12:35:58
ISMEN	44.16	-0.72	12:34:22
KARSN	11.48	-1.63	12:36:02
KCAER	11.52	-1.54	12:35:51
KCHOL	163.10	-0.12	12:36:10
KLSER	33.02	-1.08	12:35:34
KONTR	34.12	-0.93	12:36:09
KONYA	6.045.00	-1.87	12:36:07
KOZAA	67.30	-0.59	12:36:08
KOZAL	22.20	0.18	12:36:08
KRDMD	26.54	-1.85	12:35:53
LIDER	149.60	-0.86	12:36:04
MAGEN	22.76	-0.26	12:35:58
MAVI	70.35	-1.47	12:35:53
MGROS	583.00	-0.34	12:36:08
MIATK	35.80	-2.56	12:36:07
MPARK	378.00	-3.57	12:35:29
NTHOL	43.56	-0.55	12:35:37
ODAS	5.31	-1.30	12:35:49
OTKAR	397.25	-1.43	12:35:46
OYAKC	24.76	-1.12	12:36:08

Menkul	Fiyat	%	Zaman
PASEU	32.16	0.50	12:35:56
PETKM	16.89	-0.41	12:35:53
PGSUS	221.00	-0.54	12:35:58
REEDR	12.76	-2.22	12:36:10
SAHOL	96.70	0.78	12:35:49
SASA	3.48	-1.42	12:36:10
SDTTR	188.90	-2.33	12:36:05
SELEC	67.90	-1.45	12:36:06
SISE	36.94	0.11	12:36:09
SKBNK	3.99	0.25	12:36:08
SMRTG	39.16	-1.61	12:35:49
SOKM	39.28	-0.36	12:36:00
TABGD	162.80	0.25	12:35:39
TAVHL	265.25	-0.19	12:35:02
TCELL	106.90	-0.56	12:35:52
THYAO	301.50	-0.66	12:36:11
TKFEN	60.45	-4.20	12:35:45
TMSN	111.20	-1.16	12:33:47
TOASO	222.90	-0.58	12:36:01
TSKB	13.01	-5.93	12:36:03
TSPOR	1.10	0.00	12:35:57
TTKOM	48.80	-0.08	12:36:09
TTRAK	678.00	0.44	12:36:10
TUKAS	1.98	-2.94	12:34:58
TUPRS	138.50	0.65	12:36:10
TURSG	17.68	-1.67	12:35:49
ULKER	120.60	0.33	12:36:08
VAKBN	27.40	-0.87	12:35:33
VESTL	59.40	-0.50	12:35:58
YEOTK	54.15	-1.90	12:36:07
YKBNK	29.56	-0.47	12:36:05
ZOREN	3.90	-1.02	12:36:08