Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:29:46
AGHOL	311.75	0.40	16:29:25
AGROT	10.76	-1.19	16:29:40
AKBNK	69.25	1.02	16:29:46
AKFYE	19.28	-0.46	16:29:30
AKSA	10.50	-2.51	16:29:37
AKSEN	40.72	2.31	16:29:29
ALARK	88.75	0.80	16:29:29
ALFAS	76.40	-9.96	16:29:44
ALTNY	76.00	0.13	16:29:44
ANHYT	105.70	2.13	16:28:47
ANSGR	112.80	0.09	16:29:19
ARCLK	126.30	0.24	16:29:38
ARDYZ	40.06	0.81	16:29:32
ASELS	81.35	0.87	16:29:46
ASTOR	123.30	1.07	16:29:34
BERA	16.90	0.48	16:29:46
BIMAS	519.00	-0.48	16:29:45
BRSAN	406.75	-0.55	16:29:30
BRYAT	1.884.00	0.37	16:28:59
BSOKE	11.64	-0.51	16:29:45
BTCIM	4.43	-1.12	16:29:06
CANTE	1.63	0.00	16:29:25
CCOLA	59.85	-1.64	16:29:45
CIMSA	50.90	0.69	16:29:42
CLEBI	1.904.00	1.28	16:29:15
CVKMD	328.00	-0.23	16:29:39
CWENE	20.68	0.10	16:29:42
DOAS	194.40	1.99	16:29:41
DOHOL	14.15	-0.14	16:29:31
ECILC	45.78	1.10	16:29:41
EGEEN	9.490.00	-0.11	16:29:30
EKGYO	14.80	0.48	16:29:46
ENERY	235.80	-2.00	16:29:30

Menkul	Fiyat	%	Zaman
ENJSA	61.65	0.08	16:29:40
ENKAI	50.20	-0.10	16:29:45
EREGL	22.68	0.18	16:29:40
EUPWR	32.52	-1.33	16:29:38
FENER	48.02	3.09	16:29:43
FROTO	926.50	-0.05	16:29:46
GARAN	135.90	1.57	16:29:46
GESAN	47.12	-0.38	16:29:46
GOLTS	426.25	1.25	16:29:43
GUBRF	278.25	0.45	16:29:02
HALKB	18.73	-0.64	16:29:46
HEKTS	3.80	0.53	16:29:34
IEYHO	11.25	0.18	16:29:31
ISCTR	14.76	0.96	16:29:45
ISMEN	46.74	0.17	16:29:45
KARSN	12.25	-0.97	16:29:13
KCAER	12.95	-0.99	16:29:41
KCHOL	176.30	0.63	16:29:46
KLSER	35.22	1.32	16:29:25
KONTR	36.44	-0.55	16:29:37
KONYA	6.290.00	-0.04	16:28:05
KOZAA	74.40	1.09	16:29:45
KOZAL	24.26	0.41	16:29:38
KRDMD	25.98	-0.08	16:29:39
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:27:41
MAVI	72.45	-1.23	16:29:42
MGROS	564.00	1.81	16:29:46
MIATK	38.44	-0.41	16:29:45
MPARK	381.25	0.13	16:29:24
NTHOL	44.84	-0.18	16:29:40
ODAS	5.86	0.00	16:29:29
OTKAR	423.25	-0.99	16:28:52
OYAKC	24.86	-1.97	16:29:46

Menkul	Fiyat	%	Zaman
PASEU	35.38	2.31	16:29:20
PETKM	17.74	0.00	16:29:33
PGSUS	226.30	2.63	16:29:36
REEDR	13.33	-1.33	16:29:24
SAHOL	101.70	1.95	16:29:38
SASA	3.84	-0.26	16:29:46
SDTTR	210.90	0.14	16:29:31
SELEC	72.20	-3.60	16:29:27
SISE	38.98	0.10	16:29:45
SKBNK	4.40	1.62	16:29:28
SMRTG	40.94	0.64	16:29:43
SOKM	39.30	0.36	16:29:46
TABGD	164.90	1.23	16:29:09
TAVHL	283.00	1.16	16:29:43
TCELL	103.30	1.27	16:29:39
THYAO	303.75	0.83	16:29:46
TKFEN	63.10	-0.71	16:29:16
TMSN	117.50	0.51	16:29:29
TOASO	216.40	0.00	16:29:31
TSKB	13.56	-0.22	16:29:29
TSPOR	1.19	1.71	16:29:43
TTKOM	46.78	1.12	16:29:45
TTRAK	689.50	-0.58	16:29:41
TUKAS	6.69	0.15	16:29:30
TUPRS	143.10	0.35	16:29:46
TURSG	16.94	-0.76	16:29:26
ULKER	115.20	0.52	16:29:29
VAKBN	26.38	-0.15	16:29:41
VESTL	65.10	2.52	16:29:32
YEOTK	52.90	-0.28	16:29:40
YKBNK	33.30	2.21	16:29:46
ZOREN	4.14	-0.72	16:29:25