Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	1.65	11:29:39
AGHOL	279.25	0.99	11:29:48
AGROT	8.35	1.09	11:29:46
AHGAZ	21.88	2.72	11:29:48
AKBNK	51.50	1.88	11:29:42
AKSA	10.68	1.81	11:29:54
AKSEN	33.02	2.55	11:29:50
ALARK	97.15	1.57	11:29:57
ALFAS	49.12	0.99	11:29:59
ALTNY	86.60	6.58	11:29:58
ANHYT	82.20	0.74	11:29:53
ANSGR	83.10	2.59	11:29:57
ARCLK	124.90	1.38	11:29:57
ARDYZ	25.36	1.04	11:29:58
ASELS	132.50	9.32	11:29:56
ASTOR	101.40	2.53	11:29:59
AVPGY	54.95	1.10	11:29:20
BERA	15.70	2.21	11:29:58
BIMAS	462.00	1.09	11:29:50
BRSAN	371.50	0.68	11:29:30
BRYAT	1.955.00	1.30	11:28:42
BSOKE	16.69	0.54	11:29:51
BTCIM	4.94	0.00	11:29:40
CANTE	1.72	2.38	11:29:59
CCOLA	55.05	2.99	11:29:49
CIMSA	49.22	0.74	11:29:41
CLEBI	2.875.00	2.31	11:29:57
CWENE	17.23	1.23	11:29:57
DOAS	233.40	2.19	11:29:45
DOHOL	16.36	1.24	11:28:31
ECILC	43.28	0.09	11:29:32
EFORC	87.40	1.75	11:29:34
EGEEN	9.120.00	1.11	11:29:17
EKGYO	12.16	3.23	11:29:59

Menkul	Fiyat	%	Zaman
ENERY	4.32	6.93	11:29:50
ENJSA	61.50	3.89	11:29:57
ENKAI	63.25	2.18	11:29:48
EREGL	21.58	0.19	11:29:58
EUPWR	28.20	1.37	11:29:58
FROTO	922.00	1.21	11:29:58
GARAN	107.10	1.52	11:29:57
GESAN	43.90	0.69	11:29:36
GOLTS	411.50	0.67	11:29:43
GRTHO	387.75	0.98	11:28:43
GSRAY	1.86	1.64	11:29:20
GUBRF	282.75	0.62	11:29:11
HALKB	20.38	0.69	11:29:40
HEKTS	3.23	0.94	11:29:44
IEYHO	11.80	-6.50	11:29:58
ISCTR	11.23	0.72	11:29:58
ISMEN	38.14	2.20	11:29:44
KARSN	10.32	1.18	11:29:58
KCAER	12.48	4.26	11:29:48
KCHOL	140.00	0.65	11:29:53
KONTR	27.94	0.43	11:29:44
KONYA	6.100.00	1.24	11:29:44
KOZAA	84.90	1.74	11:29:14
KOZAL	28.84	1.62	11:29:50
KRDMD	24.98	0.73	11:29:43
KTLEV	71.40	1.56	11:29:53
LMKDC	30.16	0.60	11:29:32
MAGEN	28.16	1.29	11:27:37
MAVI	65.70	1.08	11:29:44
MGROS	481.75	1.90	11:29:58
MIATK	41.38	2.07	11:29:59
MPARK	316.75	1.85	11:29:50
OBAMS	72.35	8.88	11:29:57
ODAS	4.99	2.04	11:29:30

Menkul	Fiyat	%	Zaman
OTKAR	406.75	2.91	11:29:30
OYAKC	27.98	0.50	11:29:58
PASEU	52.00	2.36	11:29:45
PETKM	16.72	1.33	11:29:24
PGSUS	253.25	0.90	11:29:48
RALYH	108.20	0.19	11:29:12
REEDR	12.16	1.59	11:29:24
RYGYO	13.91	1.46	11:29:46
SAHOL	77.25	0.98	11:29:48
SASA	4.26	0.95	11:29:57
SELEC	63.05	0.00	11:29:27
SISE	35.66	0.62	11:29:17
SKBNK	5.23	0.77	11:29:07
SMRTG	32.80	0.12	11:29:32
SOKM	37.84	3.33	11:29:56
TABGD	164.10	-0.06	11:28:25
TAVHL	241.80	0.08	11:29:59
TCELL	88.60	0.06	11:29:49
THYAO	323.50	1.17	11:29:58
TKFEN	137.80	3.92	11:29:57
TOASO	153.60	1.59	11:29:49
TSKB	10.80	0.93	11:29:59
TTKOM	50.40	0.40	11:29:58
TTRAK	649.50	1.96	11:29:38
TUPRS	125.60	0.56	11:29:58
TURSG	19.06	1.33	11:29:39
ULKER	108.20	1.22	11:29:27
VAKBN	21.52	1.03	11:28:47
VESTL	45.76	-0.04	11:29:59
YEOTK	48.34	0.79	11:29:58
YKBNK	23.46	1.38	11:29:59
ZOREN	3.38	0.90	11:29:58