Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.98	0.52	11:55:15
AEFES	204.50	-0.34	11:55:28
AGHOL	330.75	-0.68	11:55:17
AGROT	14.13	1.00	11:55:33
AKBNK	63.05	-0.55	11:55:29
AKFGY	2.26	-0.88	11:54:26
AKFYE	18.49	0.05	11:55:16
AKSA	10.66	0.38	11:55:35
AKSEN	36.10	-0.44	11:55:29
ALARK	98.70	0.20	11:55:34
ALFAS	50.85	1.09	11:55:31
ALTNY	93.50	3.95	11:55:34
ANSGR	93.45	0.92	11:55:31
ARCLK	144.90	1.47	11:55:28
ARDYZ	36.58	-1.30	11:55:24
ASELS	70.55	0.50	11:55:34
ASTOR	95.00	0.42	11:55:34
BERA	15.88	0.00	11:55:26
BIMAS	504.00	0.40	11:55:31
BINHO	303.75	0.91	11:55:28
BJKAS	4.57	-1.08	11:55:21
BRSAN	459.50	0.49	11:55:32
BRYAT	2.253.00	1.26	11:54:52
BTCIM	144.90	-0.69	11:55:27
CANTE	1.57	0.00	11:55:29
CCOLA	55.15	1.85	11:55:32
CIMSA	40.30	0.70	11:55:33
CLEBI	2.083.00	-0.14	11:55:31
CWENE	26.08	-87.66	11:55:29
DOAS	224.10	0.63	11:55:33
DOHOL	14.26	-0.07	11:55:25
ECILC	48.54	0.33	11:55:31
EGEEN	10.580.00	0.05	11:54:55
EKGYO	13.93	2.35	11:55:34

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	11:55:28
ENJSA	62.35	-0.16	11:55:33
ENKAI	53.10	-0.65	11:55:31
EREGL	26.18	0.69	11:55:25
EUPWR	35.64	0.73	11:55:27
FENER	107.40	-0.65	11:55:17
FROTO	1.001.00	0.65	11:55:34
GARAN	124.70	0.00	11:55:14
GESAN	45.90	0.39	11:55:12
GOLTS	488.50	-0.31	11:55:31
GUBRF	255.50	0.39	11:55:21
HALKB	16.42	-0.55	11:55:18
HEKTS	4.13	0.24	11:55:34
ISCTR	13.89	0.14	11:55:32
ISMEN	41.88	0.24	11:55:13
KARSN	13.06	0.38	11:55:25
KCAER	14.42	0.14	11:55:22
KCHOL	196.20	0.77	11:55:34
KLSER	35.74	3.06	11:55:33
KONTR	45.64	-0.17	11:55:34
KONYA	7.080.00	0.28	11:55:31
KOZAA	70.05	-0.21	11:55:24
KOZAL	24.10	2.12	11:55:31
KRDMD	28.02	1.16	11:55:34
KTLEV	60.60	0.75	11:55:27
LMKDC	26.22	-1.21	11:55:34
MAVI	84.90	1.68	11:55:28
MGROS	491.00	-0.91	11:55:32
MIATK	44.16	1.24	11:55:30
MPARK	397.00	1.28	11:55:33
OBAMS	44.64	-0.22	11:55:08
ODAS	6.25	-0.48	11:53:45
OTKAR	483.00	-0.92	11:55:34
OYAKC	73.45	0.00	11:55:31

Menkul	Fiyat	%	Zaman
PAPIL	16.26	2.85	11:55:33
PEKGY	5.41	1.50	11:55:24
PETKM	19.02	0.96	11:55:28
PGSUS	221.60	0.54	11:55:33
REEDR	15.23	3.04	11:55:35
RGYAS	125.10	0.89	11:55:26
SAHOL	93.60	0.21	11:55:35
SASA	4.33	2.12	11:55:33
SISE	41.52	1.02	11:55:35
SKBNK	4.61	0.22	11:54:59
SMRTG	39.32	-0.10	11:55:18
SOKM	41.46	0.39	11:55:12
TABGD	147.00	0.48	11:54:56
TAVHL	277.25	0.09	11:55:24
TCELL	93.40	-0.53	11:55:32
THYAO	290.50	1.22	11:55:34
TKFEN	81.35	-0.37	11:55:22
TMSN	112.50	0.72	11:54:18
TOASO	198.50	0.66	11:55:34
TSKB	12.70	0.00	11:55:32
TTKOM	46.50	0.69	11:55:22
TTRAK	767.50	-0.07	11:55:14
TUKAS	6.94	0.87	11:55:32
TUPRS	152.60	2.62	11:55:34
TURSG	13.38	0.90	11:55:30
ULKER	113.70	-0.52	11:55:27
VAKBN	23.40	0.00	11:55:31
VESBE	17.19	0.53	11:55:27
VESTL	64.20	0.63	11:55:29
YEOTK	52.20	0.19	11:55:34
YKBNK	30.48	0.99	11:55:28
ZOREN	4.42	0.45	11:55:33