Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	15:41:58
AGHOL	311.00	0.16	15:41:36
AGROT	10.75	-1.29	15:41:57
AKBNK	69.05	0.73	15:41:57
AKFYE	19.26	-0.57	15:41:34
AKSA	10.57	-1.86	15:41:50
AKSEN	40.72	2.31	15:41:23
ALARK	88.75	0.80	15:41:45
ALFAS	76.40	-9.96	15:41:57
ALTNY	76.05	0.20	15:41:40
ANHYT	105.80	2.22	15:41:33
ANSGR	112.80	0.09	15:41:46
ARCLK	126.50	0.40	15:41:46
ARDYZ	40.08	0.86	15:41:53
ASELS	81.35	0.87	15:41:57
ASTOR	123.20	0.98	15:41:49
BERA	16.92	0.59	15:41:53
BIMAS	518.00	-0.67	15:41:35
BRSAN	407.25	-0.43	15:41:31
BRYAT	1.889.00	0.64	15:40:42
BSOKE	11.63	-0.60	15:41:49
BTCIM	4.43	-1.12	15:41:37
CANTE	1.63	0.00	15:41:36
CCOLA	59.95	-1.48	15:41:44
CIMSA	50.70	0.30	15:41:53
CLEBI	1.908.00	1.49	15:41:45
CVKMD	329.00	0.08	15:41:51
CWENE	20.74	0.39	15:41:48
DOAS	194.70	2.15	15:41:57
DOHOL	14.16	-0.07	15:41:57
ECILC	45.82	1.19	15:41:09
EGEEN	9.497.50	-0.03	15:41:21
EKGYO	14.83	0.68	15:41:57
ENERY	236.60	-1.66	15:41:47

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	15:41:54
ENKAI	50.05	-0.40	15:41:36
EREGL	22.70	0.27	15:41:52
EUPWR	32.52	-1.33	15:41:47
FENER	48.18	3.43	15:41:49
FROTO	924.00	-0.32	15:41:44
GARAN	136.20	1.79	15:41:49
GESAN	47.02	-0.59	15:41:56
GOLTS	424.50	0.83	15:41:30
GUBRF	279.00	0.72	15:40:04
HALKB	18.66	-1.01	15:41:55
HEKTS	3.80	0.53	15:41:58
IEYHO	11.29	0.53	15:41:40
ISCTR	14.73	0.75	15:41:57
ISMEN	46.84	0.39	15:41:49
KARSN	12.28	-0.73	15:41:18
KCAER	12.93	-1.15	15:41:42
KCHOL	176.20	0.57	15:41:57
KLSER	35.42	1.90	15:40:53
KONTR	36.40	-0.66	15:41:58
KONYA	6.300.00	0.12	15:40:15
KOZAA	73.90	0.41	15:41:26
KOZAL	24.14	-0.08	15:41:54
KRDMD	25.96	-0.15	15:41:36
LIDER	145.00	1.26	15:41:00
MAGEN	22.56	1.26	15:40:12
MAVI	72.50	-1.16	15:41:55
MGROS	563.50	1.71	15:41:56
MIATK	38.42	-0.47	15:41:57
MPARK	381.25	0.13	15:41:49
NTHOL	44.90	-0.04	15:41:13
ODAS	5.86	0.00	15:41:07
OTKAR	422.50	-1.17	15:40:53
OYAKC	24.88	-1.89	15:41:55

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	15:41:39
PETKM	17.72	-0.11	15:41:45
PGSUS	225.90	2.45	15:41:58
REEDR	13.33	-1.33	15:41:49
SAHOL	101.70	1.95	15:41:54
SASA	3.85	0.00	15:41:58
SDTTR	210.80	0.09	15:41:53
SELEC	71.65	-4.34	15:41:56
SISE	38.98	0.10	15:41:55
SKBNK	4.40	1.62	15:41:50
SMRTG	41.00	0.79	15:41:56
SOKM	39.16	0.00	15:41:54
TABGD	163.90	0.61	15:41:56
TAVHL	283.00	1.16	15:41:44
TCELL	102.90	0.88	15:41:48
THYAO	303.50	0.75	15:41:54
TKFEN	63.10	-0.71	15:41:47
TMSN	117.70	0.68	15:41:52
TOASO	216.40	0.00	15:41:57
TSKB	13.62	0.22	15:41:10
TSPOR	1.19	1.71	15:41:54
TTKOM	46.82	1.21	15:41:57
TTRAK	691.00	-0.36	15:41:35
TUKAS	6.69	0.15	15:41:39
TUPRS	143.00	0.28	15:41:57
TURSG	16.90	-1.00	15:41:47
ULKER	115.60	0.87	15:41:48
VAKBN	26.36	-0.23	15:41:23
VESTL	65.25	2.76	15:41:11
YEOTK	52.75	-0.57	15:41:52
YKBNK	33.16	1.78	15:41:57
ZOREN	4.15	-0.48	15:41:39