Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.00	1.95	11:24:38
AGHOL	292.75	-0.59	11:24:29
AGROT	9.68	-1.02	11:24:40
AKBNK	65.45	-0.38	11:24:34
AKFYE	17.72	0.28	11:24:03
AKSA	11.52	-1.37	11:24:35
AKSEN	39.24	0.98	11:24:38
ALARK	86.05	0.29	11:24:38
ALFAS	64.85	-1.29	11:24:39
ALTNY	73.40	-1.21	11:24:40
ANHYT	100.20	-0.60	11:24:16
ANSGR	111.10	-0.18	11:23:57
ARCLK	130.20	-0.46	11:24:39
ARDYZ	34.94	-1.85	11:24:37
ASELS	87.50	-1.02	11:24:32
ASTOR	118.80	-0.50	11:24:33
BERA	16.48	-1.32	11:24:40
BIMAS	541.00	1.79	11:24:37
BRSAN	380.25	-1.11	11:24:34
BRYAT	1.768.00	-0.67	11:23:45
BSOKE	12.94	0.39	11:24:38
BTCIM	4.14	-1.66	11:24:27
CANTE	1.45	-2.03	11:24:34
CCOLA	55.20	-0.72	11:24:36
CIMSA	52.70	0.19	11:24:39
CLEBI	1.958.00	-1.06	11:24:01
CVKMD	316.00	1.12	11:24:38
CWENE	19.07	-1.95	11:24:38
DOAS	183.70	0.49	11:24:27
DOHOL	13.14	-0.08	11:24:36
ECILC	42.84	0.00	11:24:35
EGEEN	9.097.50	-1.28	11:24:32
EKGYO	14.61	-0.20	11:24:38
ENERY	224.10	0.72	11:24:33

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-0.33	11:24:27
ENKAI	47.86	0.29	11:24:39
EREGL	21.76	-1.18	11:24:39
EUPWR	37.88	-2.62	11:24:39
FENER	46.86	-1.93	11:24:18
FROTO	913.50	1.90	11:24:38
GARAN	125.20	0.00	11:24:20
GESAN	50.30	-2.24	11:24:34
GOLTS	412.75	-1.26	11:24:36
GUBRF	280.00	1.54	11:24:39
HALKB	20.42	-0.49	11:24:33
HEKTS	3.49	-1.13	11:24:38
IEYHO	9.13	0.11	11:24:22
ISCTR	13.93	0.29	11:24:38
ISMEN	44.20	-0.63	11:24:11
KARSN	11.61	-0.51	11:24:40
KCAER	11.53	-1.45	11:24:31
KCHOL	162.60	-0.43	11:24:40
KLSER	33.04	-1.02	11:24:37
KONTR	34.06	-1.10	11:24:35
KONYA	6.140.00	-0.32	11:24:20
KOZAA	67.75	0.07	11:24:36
KOZAL	22.20	0.18	11:24:36
KRDMD	26.42	-2.29	11:24:31
LIDER	148.60	-1.52	11:22:57
MAGEN	22.96	0.61	11:24:33
MAVI	69.95	-2.03	11:24:40
MGROS	585.00	0.00	11:24:21
MIATK	35.84	-2.45	11:24:36
MPARK	382.25	-2.49	11:24:31
NTHOL	43.74	-0.14	11:24:21
ODAS	5.35	-0.56	11:24:20
OTKAR	396.50	-1.61	11:24:21
OYAKC	24.88	-0.64	11:24:24

Menkul	Fiyat	%	Zaman
PASEU	32.28	0.88	11:24:33
PETKM	16.92	-0.24	11:24:40
PGSUS	221.60	-0.27	11:24:40
REEDR	12.85	-1.53	11:24:37
SAHOL	96.35	0.42	11:24:29
SASA	3.47	-1.70	11:24:40
SDTTR	189.50	-2.02	11:24:38
SELEC	67.90	-1.45	11:24:24
SISE	36.88	-0.05	11:24:39
SKBNK	3.98	0.00	11:24:30
SMRTG	39.54	-0.65	11:24:33
SOKM	39.06	-0.91	11:24:37
TABGD	162.20	-0.12	11:24:40
TAVHL	264.75	-0.38	11:24:32
TCELL	107.10	-0.37	11:24:37
THYAO	301.50	-0.66	11:24:40
TKFEN	61.65	-2.30	11:24:38
TMSN	111.20	-1.16	11:24:38
TOASO	221.60	-1.16	11:24:37
TSKB	12.84	-7.16	11:24:40
TSPOR	1.10	0.00	11:24:33
TTKOM	48.66	-0.37	11:24:34
TTRAK	676.50	0.22	11:24:24
TUKAS	1.99	-2.45	11:24:39
TUPRS	138.80	0.87	11:24:38
TURSG	17.77	-1.17	11:24:33
ULKER	119.00	-1.00	11:24:31
VAKBN	27.42	-0.80	11:24:31
VESTL	59.75	0.08	11:24:36
YEOTK	53.85	-2.45	11:24:32
YKBNK	29.58	-0.40	11:24:38
ZOREN	3.92	-0.51	11:24:35