Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.70	0.38	18:09:45
AGHOL	329.75	2.97	18:08:23
AGROT	9.32	2.64	18:09:44
AKBNK	74.80	1.70	18:09:49
AKFYE	17.65	0.80	18:08:30
AKSA	13.00	0.78	18:09:48
AKSEN	37.16	2.65	18:09:18
ALARK	84.30	2.31	18:09:49
ALFAS	53.10	0.76	18:08:46
ALTNY	88.10	1.61	18:08:52
ANHYT	107.00	4.39	18:08:14
ANSGR	110.10	2.99	18:09:37
ARCLK	147.50	-0.34	18:09:53
ARDYZ	30.92	2.93	18:09:06
ASELS	116.30	0.35	18:09:47
ASTOR	115.80	0.00	18:09:46
BERA	17.01	1.86	18:09:25
BIMAS	528.00	1.73	18:09:42
BRSAN	396.50	1.80	18:09:54
BRYAT	1.948.00	1.72	18:08:29
BSOKE	13.39	0.15	18:09:27
BTCIM	4.41	5.76	18:09:45
CANTE	1.48	2.78	18:08:34
CCOLA	54.10	1.79	18:08:24
CIMSA	53.00	2.22	18:08:01
CLEBI	2.418.00	2.20	18:08:41
CVKMD	11.12	4.32	18:09:49
CWENE	18.30	2.81	18:09:07
DOAS	234.00	1.78	18:09:27
DOHOL	14.88	0.54	18:09:41
ECILC	45.24	2.17	18:08:40
EGEEN	10.030.00	3.08	18:08:38
EKGYO	15.93	2.71	18:09:45
ENERY	3.82	-98.38	18:09:59

Menkul	Fiyat	%	Zaman
ENJSA	66.45	1.22	18:08:07
ENKAI	56.20	2.27	18:09:49
EREGL	25.42	0.55	18:09:49
EUPWR	37.74	2.78	18:08:18
FENER	51.60	-0.10	18:09:47
FROTO	1.047.00	1.55	18:09:43
GARAN	143.40	-0.07	18:09:33
GESAN	52.50	3.04	18:09:50
GOLTS	446.50	2.94	18:09:04
GUBRF	308.00	0.82	18:09:01
HALKB	21.90	0.46	18:09:03
HEKTS	3.69	1.37	18:08:59
IEYHO	8.86	0.91	18:05:15
ISCTR	16.09	0.81	18:09:43
ISMEN	50.85	2.27	18:09:49
KARSN	12.23	1.33	18:09:49
KCAER	11.25	3.21	18:09:47
KCHOL	183.90	1.66	18:09:32
KLSER	32.74	2.06	18:08:45
KONTR	35.52	3.38	18:08:01
KONYA	6.035.00	1.86	18:09:34
KOZAA	79.30	0.89	18:08:17
KOZAL	26.70	1.60	18:08:49
KRDMD	33.34	1.96	18:08:52
LIDER	175.60	8.46	18:08:48
MAGEN	28.62	4.00	18:08:01
MAVI	74.40	5.83	18:09:37
MGROS	537.00	1.23	18:09:55
MIATK	43.64	5.16	18:09:46
MPARK	338.00	3.13	18:09:31
NTHOL	43.90	3.29	18:09:47
ODAS	5.83	2.64	18:08:02
OTKAR	473.75	1.61	18:05:15
OYAKC	29.86	2.61	18:09:15

Menkul	Fiyat	%	Zaman
PASEU	36.20	1.23	18:08:30
PETKM	18.26	0.16	18:09:54
PGSUS	278.75	2.01	18:09:24
REEDR	13.01	3.25	18:09:27
SAHOL	108.60	0.56	18:09:48
SASA	3.86	1.05	18:09:49
SDTTR	206.10	2.38	18:09:18
SELEC	68.85	2.30	18:08:43
SISE	40.10	-0.84	18:09:43
SKBNK	4.18	3.72	18:09:23
SMRTG	37.64	1.51	18:09:10
SOKM	42.54	8.13	18:09:37
TABGD	173.40	1.05	18:08:45
TAVHL	255.00	0.89	18:08:52
TCELL	107.50	1.42	18:09:30
THYAO	337.75	1.27	18:09:37
TKFEN	88.00	2.39	18:09:14
TMSN	108.70	3.52	18:05:15
TOASO	215.30	0.09	18:09:43
TSKB	13.30	0.00	18:09:42
TSPOR	1.02	4.08	18:09:32
TTKOM	55.00	3.87	18:09:10
TTRAK	835.00	0.91	18:08:01
TUKAS	2.19	1.39	18:09:08
TUPRS	144.00	0.21	18:09:47
TURSG	17.94	7.23	18:09:12
ULKER	139.70	2.42	18:09:48
VAKBN	27.50	-0.22	18:09:39
VESTL	60.20	3.08	18:08:54
YEOTK	57.90	0.87	18:09:50
YKBNK	33.26	0.60	18:09:50
ZOREN	3.94	1.03	18:09:48