Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.06	-0.88	11:35:42
AEFES	195.20	-0.76	11:36:30
AGHOL	321.75	0.94	11:35:07
AGROT	11.65	0.43	11:36:52
AKBNK	53.00	1.53	11:36:34
AKFGY	2.12	0.47	11:34:07
AKFYE	18.45	0.76	11:35:41
AKSA	8.74	1.39	11:36:30
AKSEN	32.74	-0.55	11:36:25
ALARK	91.65	0.94	11:35:18
ALFAS	52.10	-0.38	11:35:01
ALTNY	87.15	0.23	11:36:18
ANSGR	82.75	0.30	11:36:15
ARCLK	135.10	1.96	11:35:17
ARDYZ	34.80	-0.17	11:35:03
ASELS	66.45	0.68	11:36:30
ASTOR	96.50	0.89	11:36:13
BERA	14.16	1.80	11:34:58
BIMAS	447.25	0.73	11:35:33
BINHO	275.25	0.92	11:36:32
BJKAS	4.16	-0.72	11:36:51
BRSAN	445.50	1.77	11:36:51
BRYAT	1.903.00	1.39	11:36:46
BTCIM	136.70	-0.73	11:34:13
CANTE	1.54	0.65	11:36:27
CCOLA	48.08	1.74	11:36:18
CIMSA	39.16	1.50	11:36:33
CLEBI	2.157.00	2.47	11:36:45
CWENE	201.30	1.62	11:36:43
DOAS	204.80	1.19	11:36:48
DOHOL	13.47	1.13	11:35:33
ECILC	45.48	2.06	11:35:51
EGEEN	10.427.50	0.75	11:36:35
EKGYO	11.29	0.71	11:36:37

Menkul	Fiyat	%	Zaman
ENERY	275.75	1.10	11:35:53
ENJSA	57.75	0.52	11:36:42
ENKAI	48.84	-0.25	11:36:34
EREGL	48.40	0.88	11:36:14
EUPWR	36.14	0.72	11:36:20
FENER	105.70	0.57	11:36:28
FROTO	1.003.00	1.31	11:36:17
GARAN	111.20	2.02	11:36:14
GESAN	50.45	-2.61	11:36:23
GOLTS	429.75	2.81	11:35:26
GUBRF	214.90	3.17	11:36:34
HALKB	15.79	1.81	11:36:28
HEKTS	3.39	0.59	11:36:48
ISCTR	12.76	2.33	11:36:51
ISMEN	39.30	1.87	11:36:11
KARSN	12.46	0.56	11:36:17
KCAER	38.02	2.42	11:35:22
KCHOL	184.90	0.71	11:36:33
KLSER	32.40	0.93	11:36:05
KONTR	47.30	0.64	11:36:43
KONYA	6.475.00	1.37	11:36:33
KOZAA	74.70	9.93	11:36:17
KOZAL	21.28	8.57	11:36:51
KRDMD	25.54	1.92	11:36:34
KTLEV	54.90	0.18	11:36:37
LMKDC	25.80	0.78	11:36:01
MAVI	74.05	1.09	11:36:17
MGROS	460.00	-0.11	11:36:35
MIATK	42.24	1.00	11:36:34
MPARK	362.25	1.33	11:36:27
OBAMS	38.98	0.36	11:35:22
ODAS	6.06	-0.16	11:35:22
OTKAR	454.25	-0.16	11:36:19
OYAKC	65.90	-0.38	11:35:12

Menkul	Fiyat	%	Zaman
PAPIL	59.15	-2.71	11:36:20
PEKGY	4.10	0.74	11:35:12
PETKM	17.31	0.99	11:36:47
PGSUS	219.70	0.00	11:36:29
REEDR	14.30	0.14	11:36:32
RGYAS	112.90	0.18	11:35:53
SAHOL	81.50	0.68	11:36:40
SASA	3.84	0.79	11:36:42
SISE	39.12	0.46	11:36:38
SKBNK	4.08	1.24	11:33:40
SMRTG	37.78	1.45	11:36:34
SOKM	38.08	0.90	11:36:05
TABGD	141.30	2.39	11:36:27
TAVHL	258.75	0.49	11:35:16
TCELL	94.75	0.80	11:36:46
THYAO	272.00	0.37	11:36:35
TKFEN	80.95	0.43	11:35:51
TMSN	109.70	1.01	11:35:55
TOASO	194.60	1.88	11:36:35
TSKB	12.18	2.27	11:35:33
TTKOM	45.56	2.71	11:36:52
TTRAK	741.50	0.82	11:35:35
TUKAS	6.44	0.94	11:36:11
TUPRS	141.20	0.28	11:36:51
TURSG	12.47	2.13	11:36:37
ULKER	100.60	0.80	11:35:06
VAKBN	24.28	1.68	11:36:48
VESBE	16.70	1.21	11:36:05
VESTL	56.80	0.98	11:34:19
YEOTK	200.70	0.15	11:35:48
YKBNK	26.80	2.06	11:36:24
ZOREN	4.15	1.47	11:36:02