Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.60	-0.74	15:54:27
AGHOL	297.25	-2.54	15:53:57
AGROT	10.11	-1.37	15:54:22
AKBNK	63.50	0.79	15:54:13
AKFYE	19.34	-1.58	15:54:22
AKSA	11.05	-0.72	15:54:22
AKSEN	39.42	-0.71	15:53:50
ALARK	88.60	-0.56	15:54:24
ALFAS	73.20	-1.01	15:54:24
ALTNY	78.30	0.06	15:54:26
ANHYT	96.00	-2.19	15:54:25
ANSGR	110.30	0.82	15:54:28
ARCLK	127.80	-0.78	15:54:04
ARDYZ	37.46	-2.09	15:54:25
ASELS	77.60	-1.21	15:54:27
ASTOR	121.10	0.50	15:54:21
BERA	15.94	-2.75	15:54:04
BIMAS	508.50	-1.26	15:54:24
BRSAN	404.25	-0.80	15:53:56
BRYAT	1.897.00	-0.84	15:53:11
BSOKE	10.17	-2.21	15:54:24
BTCIM	3.95	-2.95	15:54:28
CANTE	1.64	0.00	15:54:16
CCOLA	58.30	-0.77	15:54:27
CIMSA	49.22	0.82	15:54:20
CLEBI	1.862.00	-0.85	15:54:06
CVKMD	327.25	0.08	15:54:13
CWENE	21.16	-1.12	15:53:59
DOAS	192.30	-0.16	15:54:22
DOHOL	13.94	0.22	15:52:40
ECILC	44.32	-0.63	15:54:22
EGEEN	9.380.00	-1.26	15:54:23
EKGYO	14.10	0.28	15:54:19
ENERY	238.80	-2.53	15:53:57

Menkul	Fiyat	%	Zaman
ENJSA	58.30	0.17	15:54:24
ENKAI	49.80	1.76	15:54:28
EREGL	22.66	-0.70	15:54:26
EUPWR	33.12	0.49	15:54:09
FENER	44.68	-1.11	15:54:24
FROTO	901.50	-0.83	15:54:25
GARAN	128.40	0.86	15:54:25
GESAN	45.02	0.45	15:53:58
GOLTS	423.50	-0.35	15:54:27
GUBRF	278.75	0.27	15:54:22
HALKB	17.13	0.94	15:53:45
HEKTS	3.78	0.00	15:54:25
IEYHO	11.18	-1.06	15:54:22
ISCTR	14.25	0.64	15:54:28
ISMEN	42.04	-0.38	15:54:26
KARSN	12.00	-0.99	15:54:17
KCAER	13.35	-1.11	15:54:24
KCHOL	175.50	-1.35	15:54:28
KLSER	33.84	-0.47	15:54:13
KONTR	36.80	-0.65	15:54:26
KONYA	6.290.00	-0.16	15:53:10
KOZAA	68.75	1.25	15:54:27
KOZAL	21.98	0.92	15:54:25
KRDMD	25.40	-1.32	15:54:22
LIDER	136.40	1.04	15:52:50
MAGEN	22.80	-2.15	15:54:10
MAVI	73.80	0.20	15:54:18
MGROS	531.50	0.85	15:53:56
MIATK	38.34	-1.59	15:54:20
MPARK	395.25	1.09	15:54:07
NTHOL	42.66	-2.16	15:52:39
ODAS	5.88	0.00	15:54:09
OTKAR	414.75	-1.25	15:54:27
OYAKC	25.32	3.43	15:54:23

Menkul	Fiyat	%	Zaman
PASEU	29.10	0.21	15:53:59
PETKM	17.66	-0.67	15:54:18
PGSUS	212.90	0.66	15:54:23
REEDR	13.15	-3.31	15:54:24
SAHOL	95.95	1.05	15:54:26
SASA	3.89	0.26	15:54:24
SDTTR	209.40	0.29	15:54:27
SELEC	75.35	-1.37	15:53:24
SISE	39.06	-0.31	15:54:27
SKBNK	5.02	-9.39	15:54:20
SMRTG	40.16	-1.08	15:54:25
SOKM	38.02	-1.04	15:54:12
TABGD	158.20	-0.19	15:54:11
TAVHL	272.25	1.49	15:54:15
TCELL	96.20	1.05	15:54:24
THYAO	294.00	0.17	15:54:27
TKFEN	65.25	1.01	15:53:36
TMSN	116.80	-1.02	15:53:50
TOASO	198.90	-2.69	15:54:22
TSKB	12.77	-0.85	15:54:27
TSPOR	1.08	-0.92	15:54:18
TTKOM	44.74	0.04	15:54:27
TTRAK	675.50	-0.15	15:54:22
TUKAS	6.58	-1.35	15:53:49
TUPRS	145.70	0.48	15:54:27
TURSG	15.90	-1.12	15:54:24
ULKER	109.70	-1.44	15:53:51
VAKBN	24.24	1.85	15:54:21
VESTL	64.35	0.23	15:54:23
YEOTK	53.15	0.47	15:54:28
YKBNK	29.86	-0.73	15:54:28
ZOREN	4.16	-0.48	15:54:27