Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.80	0.00	11:34:39
AEFES	204.90	-0.15	11:34:42
AGHOL	332.00	-0.30	11:34:33
AGROT	14.12	0.93	11:34:43
AKBNK	63.10	-0.47	11:34:43
AKFGY	2.27	-0.44	11:34:19
AKFYE	18.49	0.05	11:34:17
AKSA	10.66	0.38	11:34:34
AKSEN	36.12	-0.39	11:34:42
ALARK	98.65	0.15	11:34:40
ALFAS	50.75	0.89	11:34:40
ALTNY	91.85	2.11	11:34:42
ANSGR	93.75	1.24	11:34:34
ARCLK	144.70	1.33	11:34:40
ARDYZ	36.58	-1.30	11:34:39
ASELS	70.00	-0.28	11:34:43
ASTOR	95.10	0.53	11:34:40
BERA	15.90	0.13	11:34:40
BIMAS	505.00	0.60	11:34:43
BINHO	306.25	1.74	11:34:33
BJKAS	4.59	-0.65	11:34:04
BRSAN	459.50	0.49	11:34:35
BRYAT	2.250.00	1.12	11:34:42
BTCIM	145.10	-0.55	11:34:40
CANTE	1.56	-0.64	11:34:36
CCOLA	55.15	1.85	11:34:40
CIMSA	40.26	0.60	11:34:40
CLEBI	2.080.00	-0.29	11:34:39
CWENE	26.10	-87.65	11:34:42
DOAS	224.60	0.85	11:34:40
DOHOL	14.31	0.28	11:34:39
ECILC	48.56	0.37	11:34:16
EGEEN	10.567.50	-0.07	11:34:16
EKGYO	13.91	2.20	11:34:41

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	11:34:39
ENJSA	62.50	0.08	11:34:41
ENKAI	53.10	-0.65	11:34:39
EREGL	26.20	0.77	11:34:43
EUPWR	35.46	0.23	11:34:25
FENER	107.30	-0.74	11:34:26
FROTO	1.000.00	0.55	11:34:43
GARAN	124.60	-0.08	11:34:40
GESAN	45.90	0.39	11:34:42
GOLTS	490.00	0.00	11:34:26
GUBRF	254.50	0.00	11:34:34
HALKB	16.43	-0.48	11:34:35
HEKTS	4.13	0.24	11:34:40
ISCTR	13.91	0.29	11:34:43
ISMEN	41.86	0.19	11:34:34
KARSN	13.07	0.46	11:34:35
KCAER	14.33	-0.49	11:34:42
KCHOL	196.00	0.67	11:34:35
KLSER	35.90	3.52	11:34:40
KONTR	45.70	-0.04	11:34:42
KONYA	7.055.00	-0.07	11:34:35
KOZAA	69.85	-0.50	11:34:43
KOZAL	23.88	1.19	11:34:39
KRDMD	28.04	1.23	11:34:43
KTLEV	60.40	0.42	11:34:22
LMKDC	26.18	-1.36	11:34:40
MAVI	85.10	1.92	11:34:42
MGROS	490.50	-1.01	11:34:34
MIATK	43.90	0.64	11:34:43
MPARK	398.75	1.72	11:34:42
OBAMS	44.64	-0.22	11:34:43
ODAS	6.23	-0.80	11:34:26
OTKAR	485.00	-0.51	11:34:19
OYAKC	73.60	0.20	11:34:36

Menkul	Fiyat	%	Zaman
PAPIL	16.36	3.48	11:34:42
PEKGY	5.36	0.56	11:34:42
PETKM	18.98	0.74	11:34:37
PGSUS	222.00	0.73	11:34:43
REEDR	15.05	1.83	11:34:42
RGYAS	124.60	0.48	11:34:40
SAHOL	93.75	0.37	11:34:40
SASA	4.33	2.12	11:34:43
SISE	41.40	0.73	11:34:42
SKBNK	4.61	0.22	11:34:25
SMRTG	39.36	0.00	11:34:19
SOKM	41.48	0.44	11:34:33
TABGD	146.70	0.27	11:34:42
TAVHL	277.25	0.09	11:34:43
TCELL	93.60	-0.32	11:34:41
THYAO	291.50	1.57	11:34:43
TKFEN	81.15	-0.61	11:34:42
TMSN	112.30	0.54	11:34:36
TOASO	198.30	0.56	11:34:42
TSKB	12.69	-0.08	11:34:43
TTKOM	46.54	0.78	11:34:42
TTRAK	767.50	-0.07	11:34:37
TUKAS	6.95	1.02	11:33:36
TUPRS	151.80	2.08	11:34:42
TURSG	13.40	1.06	11:34:39
ULKER	114.10	-0.17	11:34:42
VAKBN	23.42	0.09	11:34:29
VESBE	17.20	0.58	11:34:33
VESTL	64.10	0.47	11:34:24
YEOTK	52.35	0.48	11:34:43
YKBNK	30.48	0.99	11:34:42
ZOREN	4.42	0.45	11:34:42