Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 202.00 | 3.91 | 15:38:08 |
AGROT | 32.50 | 0.37 | 15:38:46 |
AHGAZ | 15.01 | -0.20 | 15:38:48 |
AKBNK | 58.40 | 2.10 | 15:38:46 |
AKCNS | 151.10 | 2.09 | 15:37:19 |
AKFGY | 2.29 | -0.43 | 15:38:46 |
AKFYE | 28.24 | -0.91 | 15:38:48 |
AKSA | 122.30 | 2.26 | 15:38:19 |
AKSEN | 41.90 | 2.75 | 15:38:31 |
ALARK | 116.10 | 0.61 | 15:38:26 |
ALBRK | 5.19 | 0.58 | 15:38:21 |
ALFAS | 89.00 | 0.68 | 15:38:02 |
ANSGR | 101.80 | 2.83 | 15:38:42 |
ARCLK | 188.00 | 1.62 | 15:38:44 |
ASELS | 60.35 | 0.67 | 15:38:43 |
ASTOR | 103.40 | 2.07 | 15:38:47 |
BERA | 18.24 | 1.84 | 15:38:15 |
BFREN | 993.50 | 2.32 | 15:38:12 |
BIENY | 41.98 | 2.89 | 15:38:37 |
BIMAS | 466.00 | -0.69 | 15:38:46 |
BIOEN | 20.10 | 3.29 | 15:38:41 |
BOBET | 35.22 | 1.21 | 15:38:40 |
BRSAN | 542.00 | -0.28 | 15:38:15 |
BRYAT | 2.750.00 | -0.54 | 15:37:06 |
BTCIM | 139.70 | -0.21 | 15:36:18 |
CANTE | 17.57 | 1.09 | 15:38:25 |
CCOLA | 746.00 | 2.68 | 15:38:00 |
CIMSA | 32.24 | 1.83 | 15:38:46 |
CWENE | 255.00 | -0.39 | 15:38:46 |
DOAS | 288.25 | -0.43 | 15:38:28 |
DOHOL | 14.57 | -0.14 | 15:38:20 |
ECILC | 56.00 | 0.54 | 15:37:32 |
ECZYT | 259.25 | 0.88 | 15:38:31 |
EGEEN | 14.057.50 | -1.68 | 15:38:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.81 | 1.03 | 15:38:47 |
ENERY | 182.70 | -0.87 | 15:38:46 |
ENJSA | 65.15 | 0.15 | 15:38:40 |
ENKAI | 36.34 | 0.33 | 15:38:43 |
EREGL | 45.26 | 0.76 | 15:38:40 |
EUPWR | 142.30 | -0.91 | 15:38:21 |
EUREN | 15.01 | 0.27 | 15:38:26 |
FROTO | 1.175.00 | -1.34 | 15:38:43 |
GARAN | 88.90 | 1.20 | 15:38:32 |
GESAN | 70.20 | -0.35 | 15:38:17 |
GUBRF | 149.60 | 0.27 | 15:38:16 |
GWIND | 29.10 | 1.82 | 15:38:46 |
HALKB | 16.69 | 3.15 | 15:38:48 |
HEKTS | 15.39 | 0.92 | 15:38:25 |
IPEKE | 37.42 | 0.27 | 15:38:20 |
ISCTR | 14.05 | 1.81 | 15:38:46 |
ISGYO | 15.18 | 0.20 | 15:37:41 |
ISMEN | 36.20 | 1.23 | 15:38:27 |
IZENR | 26.82 | -4.35 | 15:38:47 |
KAYSE | 31.76 | -0.13 | 15:37:02 |
KCAER | 56.15 | -1.06 | 15:38:30 |
KCHOL | 237.00 | -1.46 | 15:38:48 |
KLSER | 57.25 | 0.70 | 15:38:02 |
KONTR | 223.20 | 2.24 | 15:38:50 |
KONYA | 9.500.00 | -0.60 | 15:38:48 |
KOZAA | 47.22 | 0.08 | 15:38:27 |
KOZAL | 21.02 | -0.10 | 15:38:40 |
KRDMD | 27.02 | 2.35 | 15:38:44 |
MAVI | 95.15 | -0.47 | 15:38:15 |
MGROS | 483.25 | 1.68 | 15:38:27 |
MIATK | 56.15 | 3.31 | 15:38:47 |
ODAS | 9.14 | 1.11 | 15:38:45 |
OTKAR | 547.00 | -0.09 | 15:35:38 |
OYAKC | 62.15 | 4.45 | 15:38:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.34 | 2.21 | 15:38:46 |
PGSUS | 198.10 | -1.74 | 15:38:50 |
QUAGR | 4.10 | 1.49 | 15:38:29 |
REEDR | 41.00 | 5.02 | 15:38:48 |
SAHOL | 97.55 | -1.56 | 15:38:46 |
SASA | 48.28 | 2.94 | 15:38:41 |
SAYAS | 72.85 | -0.48 | 15:38:11 |
SDTTR | 312.00 | 0.16 | 15:38:29 |
SISE | 51.90 | 0.48 | 15:38:40 |
SKBNK | 4.93 | 0.82 | 15:38:06 |
SMRTG | 54.65 | 0.28 | 15:38:26 |
SOKM | 64.65 | -1.52 | 15:38:47 |
TABGD | 172.30 | 4.23 | 15:38:44 |
TAVHL | 226.20 | 2.12 | 15:38:28 |
TCELL | 84.25 | 1.75 | 15:38:46 |
THYAO | 305.75 | 0.08 | 15:38:48 |
TKFEN | 54.20 | -0.73 | 15:38:25 |
TOASO | 275.50 | 0.46 | 15:38:48 |
TSKB | 10.24 | 1.69 | 15:38:37 |
TTKOM | 41.28 | 0.58 | 15:38:47 |
TTRAK | 1.014.00 | 0.40 | 15:38:45 |
TUKAS | 7.92 | 1.41 | 15:38:05 |
TUPRS | 180.00 | -0.83 | 15:38:48 |
TURSG | 72.00 | 5.19 | 15:38:43 |
ULKER | 126.30 | 3.36 | 15:38:48 |
VAKBN | 20.90 | 2.25 | 15:38:47 |
VESBE | 22.56 | -1.05 | 15:38:44 |
VESTL | 95.15 | -2.71 | 15:38:27 |
YEOTK | 200.40 | 0.70 | 15:38:12 |
YKBNK | 32.36 | 1.19 | 15:38:48 |
YYLGD | 13.13 | 0.61 | 15:38:02 |
ZOREN | 5.97 | 2.05 | 15:38:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.