Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.90	2.21	10:55:37
AGHOL	316.00	-0.32	10:55:38
AGROT	9.02	0.22	10:55:43
AKBNK	74.10	1.51	10:55:40
AKFYE	17.27	-0.35	10:54:29
AKSA	12.76	0.31	10:55:37
AKSEN	34.82	-4.29	10:55:41
ALARK	76.95	-0.77	10:55:13
ALFAS	54.95	-2.92	10:55:43
ALTNY	72.20	0.28	10:55:41
ANHYT	100.20	-0.40	10:55:41
ANSGR	104.30	-0.10	10:55:24
ARCLK	126.40	-0.94	10:55:38
ARDYZ	32.26	-1.35	10:55:30
ASELS	99.00	0.97	10:55:39
ASTOR	105.10	-5.99	10:55:41
BERA	16.76	-1.99	10:55:31
BIMAS	531.00	1.05	10:55:44
BRSAN	351.25	-1.61	10:55:31
BRYAT	1.744.00	-1.02	10:55:25
BSOKE	12.59	-0.08	10:55:38
BTCIM	4.04	0.25	10:55:18
CANTE	1.40	0.00	10:55:40
CCOLA	53.80	-0.37	10:55:44
CIMSA	44.26	-1.51	10:55:21
CLEBI	2.079.00	1.32	10:55:38
CVKMD	9.67	2.55	10:55:44
CWENE	16.73	-1.36	10:55:41
DOAS	192.20	1.00	10:55:39
DOHOL	13.31	-1.04	10:55:30
ECILC	43.06	-0.05	10:55:39
EGEEN	8.735.00	-0.74	10:55:40
EKGYO	15.08	-0.26	10:55:38
ENERY	216.40	-0.37	10:55:35

Menkul	Fiyat	%	Zaman
ENJSA	60.90	1.33	10:55:44
ENKAI	48.54	0.46	10:55:35
EREGL	22.54	0.18	10:55:39
EUPWR	32.48	-1.22	10:55:43
FENER	54.90	3.98	10:55:42
FROTO	892.50	0.17	10:55:40
GARAN	139.00	1.09	10:55:40
GESAN	46.82	-1.80	10:55:39
GOLTS	381.75	-0.91	10:55:10
GUBRF	288.75	2.21	10:55:43
HALKB	20.20	0.00	10:55:41
HEKTS	3.35	-1.18	10:55:31
IEYHO	10.09	0.30	10:54:24
ISCTR	15.97	0.63	10:55:43
ISMEN	44.46	3.16	10:55:43
KARSN	10.73	2.98	10:55:42
KCAER	10.02	-0.69	10:54:43
KCHOL	153.40	0.26	10:55:38
KLSER	30.68	-0.32	10:55:11
KONTR	29.86	-1.26	10:55:41
KONYA	5.420.00	0.18	10:55:39
KOZAA	69.90	1.16	10:55:18
KOZAL	23.40	1.04	10:55:30
KRDMD	28.46	0.28	10:55:43
LIDER	155.00	0.06	10:55:01
MAGEN	24.92	0.08	10:55:15
MAVI	68.35	-0.51	10:55:37
MGROS	577.00	0.79	10:55:41
MIATK	33.52	-2.33	10:55:42
MPARK	361.50	-0.48	10:55:19
NTHOL	43.30	-0.92	10:55:41
ODAS	5.23	0.00	10:55:31
OTKAR	408.75	1.36	10:54:59
OYAKC	25.44	-5.07	10:55:42

Menkul	Fiyat	%	Zaman
PASEU	36.26	1.12	10:55:39
PETKM	16.55	-0.12	10:55:28
PGSUS	251.00	1.54	10:55:43
REEDR	11.72	-1.26	10:55:42
SAHOL	99.05	-1.34	10:55:43
SASA	3.49	-2.24	10:55:40
SDTTR	184.20	-0.11	10:55:01
SELEC	67.00	0.15	10:55:11
SISE	35.58	0.17	10:55:29
SKBNK	3.98	0.00	10:55:10
SMRTG	36.56	-0.87	10:55:38
SOKM	38.94	0.21	10:55:34
TABGD	168.50	2.43	10:55:18
TAVHL	252.00	0.30	10:55:39
TCELL	101.40	0.90	10:55:37
THYAO	318.00	1.11	10:55:42
TKFEN	71.70	0.07	10:55:26
TMSN	100.20	-0.99	10:55:08
TOASO	197.70	-0.40	10:55:39
TSKB	12.90	-0.31	10:54:31
TSPOR	0.97	-1.02	10:55:23
TTKOM	49.72	2.14	10:55:44
TTRAK	696.00	1.38	10:55:44
TUKAS	1.90	0.00	10:55:29
TUPRS	128.20	-0.54	10:55:42
TURSG	16.35	1.24	10:54:55
ULKER	114.00	0.26	10:55:44
VAKBN	27.20	0.37	10:55:40
VESTL	55.50	0.36	10:55:36
YEOTK	49.54	-1.71	10:55:40
YKBNK	31.60	1.41	10:55:43
ZOREN	3.74	0.00	10:55:16