Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	0.12	17:38:03
AGHOL	281.50	-0.79	17:37:09
AGROT	8.15	-1.33	17:37:48
AHGAZ	22.76	3.17	17:38:04
AKBNK	49.94	-2.65	17:38:03
AKSA	10.59	-0.84	17:37:37
AKSEN	33.06	0.00	17:37:47
ALARK	96.90	-1.52	17:38:04
ALFAS	48.32	-0.98	17:38:00
ALTNY	82.55	-1.96	17:37:58
ANHYT	87.65	2.51	17:37:44
ANSGR	89.40	1.71	17:38:02
ARCLK	123.20	-0.88	17:37:59
ARDYZ	24.96	-0.56	17:37:43
ASELS	128.80	0.23	17:38:03
ASTOR	99.00	-1.30	17:37:59
AVPGY	53.75	-1.29	17:37:37
BERA	15.42	-0.96	17:37:48
BIMAS	449.50	-2.02	17:38:02
BRSAN	361.25	-1.23	17:37:53
BRYAT	1.891.00	-1.66	17:37:45
BSOKE	18.41	9.98	17:37:40
BTCIM	4.98	-2.92	17:37:56
CANTE	1.74	-2.25	17:37:47
CCOLA	55.80	1.09	17:37:47
CIMSA	49.86	1.05	17:38:02
CLEBI	2.905.00	1.31	17:36:59
CWENE	16.63	-2.06	17:37:42
DOAS	225.40	-3.14	17:37:49
DOHOL	16.53	0.79	17:38:04
ECILC	44.22	0.32	17:37:35
EFORC	85.95	-1.94	17:36:38
EGEEN	8.997.50	-0.30	17:36:48
EKGYO	11.37	-0.26	17:38:04

Menkul	Fiyat	%	Zaman
ENERY	4.61	4.54	17:37:59
ENJSA	61.25	-0.81	17:37:59
ENKAI	60.15	-0.99	17:37:53
EREGL	21.22	-0.84	17:38:03
EUPWR	27.50	-2.34	17:37:59
FROTO	921.00	0.38	17:38:01
GARAN	103.10	-1.53	17:38:01
GESAN	43.28	-1.68	17:37:51
GOLTS	412.00	0.24	17:37:59
GRTHO	389.00	-0.89	17:37:44
GSRAY	1.89	0.00	17:37:09
GUBRF	297.75	5.40	17:37:33
HALKB	19.84	-0.50	17:37:52
HEKTS	3.19	-0.31	17:38:03
IEYHO	12.12	-2.02	17:37:59
ISCTR	10.77	-2.62	17:38:04
ISMEN	37.60	-2.54	17:38:03
KARSN	10.38	0.29	17:37:49
KCAER	12.35	-1.12	17:38:04
KCHOL	144.50	0.63	17:37:59
KONTR	27.36	-1.94	17:37:53
KONYA	6.042.50	1.47	17:37:42
KOZAA	88.75	3.44	17:37:41
KOZAL	28.62	0.56	17:37:52
KRDMD	24.18	-0.90	17:38:02
KTLEV	73.10	0.21	17:37:23
LMKDC	29.62	-0.94	17:38:00
MAGEN	28.84	2.41	17:37:22
MAVI	64.50	-1.38	17:38:02
MGROS	498.25	2.05	17:37:58
MIATK	40.26	-1.90	17:37:50
MPARK	319.75	-1.62	17:37:12
OBAMS	73.25	1.03	17:37:10
ODAS	5.01	-0.20	17:36:54

Menkul	Fiyat	%	Zaman
OTKAR	395.25	-3.18	17:38:03
OYAKC	27.14	0.67	17:37:52
PASEU	56.00	4.19	17:38:02
PETKM	16.93	0.77	17:37:54
PGSUS	248.80	-0.20	17:37:58
RALYH	105.90	-2.58	17:38:03
REEDR	12.00	-0.58	17:38:00
RYGYO	13.27	-2.71	17:37:31
SAHOL	76.90	-0.77	17:38:02
SASA	4.25	1.19	17:38:03
SELEC	65.10	-0.46	17:37:09
SISE	35.14	-0.85	17:37:59
SKBNK	5.07	-1.93	17:37:32
SMRTG	31.90	-1.54	17:37:53
SOKM	37.88	-0.73	17:37:43
TABGD	166.60	3.22	17:38:02
TAVHL	235.90	-2.44	17:38:02
TCELL	93.45	1.96	17:37:53
THYAO	319.25	-1.31	17:37:32
TKFEN	139.20	-0.93	17:38:04
TOASO	176.80	6.31	17:38:04
TSKB	10.50	-1.69	17:37:12
TTKOM	52.20	0.29	17:38:00
TTRAK	639.00	-0.47	17:38:02
TUPRS	124.80	0.08	17:38:04
TURSG	19.28	0.36	17:37:59
ULKER	109.50	1.01	17:37:59
VAKBN	20.48	-1.73	17:37:59
VESTL	45.88	-0.48	17:37:51
YEOTK	46.92	-2.17	17:37:56
YKBNK	22.48	-2.18	17:38:03
ZOREN	3.37	0.00	17:38:03