Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	0.57	17:35:07
AGHOL	291.50	-1.02	17:35:38
AGROT	9.53	-2.56	17:35:36
AKBNK	64.15	-2.36	17:35:37
AKFYE	17.24	-2.43	17:35:21
AKSA	11.50	-1.54	17:35:15
AKSEN	38.40	-1.18	17:35:17
ALARK	84.00	-2.10	17:35:36
ALFAS	63.45	-3.42	17:35:27
ALTNY	72.10	-2.96	17:35:37
ANHYT	99.25	-1.54	17:35:25
ANSGR	109.00	-2.07	17:35:30
ARCLK	127.50	-2.52	17:35:15
ARDYZ	34.54	-2.98	17:35:18
ASELS	85.70	-3.05	17:35:38
ASTOR	118.30	-0.92	17:35:39
BERA	15.84	-5.15	17:35:23
BIMAS	535.50	0.75	17:35:36
BRSAN	378.00	-1.69	17:35:19
BRYAT	1.744.00	-2.02	17:34:43
BSOKE	13.89	7.76	17:35:32
BTCIM	4.32	2.61	17:35:10
CANTE	1.43	-3.38	17:35:36
CCOLA	54.35	-2.25	17:35:28
CIMSA	51.85	-1.43	17:35:32
CLEBI	1.930.00	-2.48	17:35:35
CVKMD	306.75	-1.84	17:35:32
CWENE	18.77	-3.50	17:35:31
DOAS	181.60	-0.66	17:35:39
DOHOL	12.88	-2.05	17:35:18
ECILC	41.68	-2.71	17:35:35
EGEEN	9.030.00	-2.01	17:35:16
EKGYO	14.15	-3.35	17:35:36
ENERY	216.10	-2.88	17:35:27

Menkul	Fiyat	%	Zaman
ENJSA	59.50	-1.16	17:35:39
ENKAI	46.92	-1.68	17:35:36
EREGL	21.70	-1.45	17:35:39
EUPWR	36.94	-5.04	17:35:34
FENER	46.70	-2.26	17:35:06
FROTO	905.00	0.95	17:35:32
GARAN	123.30	-1.52	17:35:19
GESAN	49.04	-4.68	17:35:29
GOLTS	410.75	-1.73	17:35:38
GUBRF	273.50	-0.82	17:34:44
HALKB	19.91	-2.97	17:35:10
HEKTS	3.44	-2.55	17:35:39
IEYHO	9.13	0.11	17:35:36
ISCTR	13.59	-2.16	17:35:38
ISMEN	41.88	-5.85	17:35:36
KARSN	11.25	-3.60	17:35:29
KCAER	11.23	-4.02	17:35:38
KCHOL	159.60	-2.27	17:35:39
KLSER	32.74	-1.92	17:34:52
KONTR	33.82	-1.80	17:35:31
KONYA	6.080.00	-1.30	17:35:37
KOZAA	66.50	-1.77	17:35:15
KOZAL	21.70	-2.08	17:35:34
KRDMD	25.96	-3.99	17:35:38
LIDER	149.50	-0.93	17:34:13
MAGEN	22.74	-0.35	17:35:24
MAVI	69.90	-2.10	17:35:23
MGROS	576.50	-1.45	17:35:39
MIATK	35.50	-3.38	17:35:37
MPARK	369.75	-5.68	17:35:35
NTHOL	42.86	-2.15	17:34:55
ODAS	5.22	-2.97	17:35:37
OTKAR	391.25	-2.92	17:35:23
OYAKC	24.70	-1.36	17:35:31

Menkul	Fiyat	%	Zaman
PASEU	31.88	-0.38	17:35:13
PETKM	16.51	-2.65	17:35:38
PGSUS	223.10	0.41	17:35:39
REEDR	12.43	-4.75	17:35:30
SAHOL	95.30	-0.68	17:35:39
SASA	3.40	-3.68	17:35:38
SDTTR	187.30	-3.15	17:35:37
SELEC	66.25	-3.85	17:34:26
SISE	36.64	-0.70	17:35:39
SKBNK	3.91	-1.76	17:35:20
SMRTG	40.46	1.66	17:35:39
SOKM	38.40	-2.59	17:35:39
TABGD	161.50	-0.55	17:35:31
TAVHL	268.25	0.94	17:35:19
TCELL	105.20	-2.14	17:35:29
THYAO	301.75	-0.58	17:35:37
TKFEN	59.85	-5.15	17:35:21
TMSN	109.50	-2.67	17:35:39
TOASO	214.80	-4.19	17:35:15
TSKB	12.84	-7.16	17:35:39
TSPOR	1.05	-4.55	17:35:38
TTKOM	48.46	-0.78	17:35:27
TTRAK	669.50	-0.81	17:35:29
TUKAS	1.94	-4.90	17:35:35
TUPRS	137.70	0.07	17:35:35
TURSG	17.31	-3.73	17:35:37
ULKER	119.70	-0.42	17:35:39
VAKBN	26.48	-4.20	17:35:15
VESTL	58.55	-1.93	17:35:16
YEOTK	52.90	-4.17	17:35:34
YKBNK	28.98	-2.42	17:35:39
ZOREN	3.84	-2.54	17:35:34