Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.68	1.72	10:51:13
AEFES	211.20	-0.38	10:51:45
AGHOL	341.50	2.25	10:51:48
AGROT	11.92	1.27	10:51:34
AKBNK	59.80	-1.32	10:51:50
AKFGY	2.24	0.45	10:50:26
AKFYE	19.12	1.43	10:51:19
AKSA	9.05	-0.11	10:51:47
AKSEN	35.00	0.23	10:51:10
ALARK	97.10	0.78	10:51:36
ALFAS	53.40	0.95	10:51:24
ALTNY	92.00	3.49	10:51:45
ANSGR	83.05	1.47	10:51:45
ARCLK	143.10	0.42	10:51:10
ARDYZ	36.88	1.93	10:51:50
ASELS	68.40	-0.15	10:51:50
ASTOR	97.55	1.04	10:51:48
BERA	14.83	0.61	10:51:36
BIMAS	483.00	3.15	10:51:50
BINHO	293.50	1.73	10:51:28
BJKAS	4.21	-1.41	10:51:29
BRSAN	464.75	1.47	10:51:46
BRYAT	2.066.00	3.40	10:51:30
BTCIM	140.80	-2.02	10:51:26
CANTE	1.57	1.29	10:51:34
CCOLA	51.75	3.96	10:51:50
CIMSA	40.22	1.72	10:51:48
CLEBI	2.182.00	-1.18	10:51:49
CWENE	206.40	-3.10	10:51:50
DOAS	211.60	0.76	10:51:33
DOHOL	14.39	1.12	10:51:46
ECILC	46.22	0.43	10:50:35
EGEEN	11.040.00	2.60	10:51:26
EKGYO	12.19	0.58	10:51:34

Menkul	Fiyat	%	Zaman
ENERY	274.50	-1.61	10:51:49
ENJSA	60.60	1.00	10:51:36
ENKAI	51.70	0.78	10:51:48
EREGL	50.05	-0.10	10:51:50
EUPWR	35.76	-0.45	10:51:32
FENER	118.10	4.51	10:51:46
FROTO	999.50	-0.15	10:51:49
GARAN	118.60	-0.75	10:51:50
GESAN	48.18	-0.86	10:51:46
GOLTS	471.75	5.60	10:51:45
GUBRF	228.00	-0.65	10:51:47
HALKB	16.36	-0.30	10:51:45
HEKTS	3.86	1.31	10:51:48
ISCTR	13.60	0.00	10:51:51
ISMEN	39.62	-0.65	10:51:32
KARSN	12.95	0.31	10:51:35
KCAER	39.72	-0.15	10:51:51
KCHOL	197.00	1.39	10:51:49
KLSER	36.68	1.44	10:51:28
KONTR	47.88	-0.13	10:51:28
KONYA	7.070.00	4.28	10:51:02
KOZAA	74.60	-0.73	10:51:48
KOZAL	21.42	0.09	10:51:45
KRDMD	26.92	0.15	10:51:48
KTLEV	55.45	-0.27	10:50:40
LMKDC	27.06	1.35	10:51:50
MAVI	78.90	2.07	10:51:25
MGROS	476.50	2.53	10:51:43
MIATK	43.06	-0.19	10:51:50
MPARK	386.25	0.85	10:51:20
OBAMS	41.26	5.79	10:51:51
ODAS	6.36	0.32	10:51:06
OTKAR	460.75	0.55	10:51:45
OYAKC	69.25	3.44	10:51:24

Menkul	Fiyat	%	Zaman
PAPIL	62.10	0.00	10:51:36
PEKGY	4.25	1.19	10:51:29
PETKM	18.35	0.00	10:51:33
PGSUS	222.90	0.86	10:51:45
REEDR	14.29	0.07	10:51:50
RGYAS	118.20	0.68	10:51:51
SAHOL	92.35	0.71	10:51:48
SASA	4.16	-0.24	10:51:50
SISE	40.94	0.49	10:51:50
SKBNK	4.24	-0.70	10:51:28
SMRTG	38.54	1.05	10:51:45
SOKM	40.50	1.55	10:51:33
TABGD	145.30	0.90	10:51:49
TAVHL	275.75	2.13	10:51:49
TCELL	93.20	0.05	10:51:33
THYAO	281.75	0.81	10:51:50
TKFEN	81.40	-1.27	10:51:43
TMSN	113.40	0.44	10:51:49
TOASO	207.20	-0.14	10:51:50
TSKB	12.60	-0.63	10:51:35
TTKOM	46.98	0.56	10:51:49
TTRAK	758.00	1.27	10:51:28
TUKAS	6.67	0.45	10:51:51
TUPRS	147.40	0.68	10:51:50
TURSG	12.84	2.97	10:51:32
ULKER	107.00	3.58	10:51:50
VAKBN	25.40	-0.47	10:51:50
VESBE	17.10	0.71	10:51:36
VESTL	62.60	2.79	10:51:36
YEOTK	204.70	-1.49	10:51:50
YKBNK	29.12	-0.27	10:51:50
ZOREN	4.29	0.70	10:51:33