Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	13:30:30
AGHOL	309.75	-0.24	13:30:29
AGROT	10.77	-1.10	13:30:33
AKBNK	68.70	0.22	13:30:29
AKFYE	19.21	-0.83	13:29:08
AKSA	10.51	-2.41	13:30:33
AKSEN	39.98	0.45	13:30:27
ALARK	88.20	0.17	13:30:11
ALFAS	76.90	-9.37	13:30:32
ALTNY	75.80	-0.13	13:30:31
ANHYT	103.80	0.29	13:30:28
ANSGR	112.80	0.09	13:30:13
ARCLK	125.60	-0.32	13:29:38
ARDYZ	40.02	0.70	13:30:15
ASELS	80.35	-0.37	13:30:27
ASTOR	122.30	0.25	13:30:29
BERA	16.81	-0.06	13:30:29
BIMAS	515.50	-1.15	13:30:33
BRSAN	406.75	-0.55	13:30:31
BRYAT	1.887.00	0.53	13:30:16
BSOKE	11.63	-0.60	13:30:33
BTCIM	4.47	-0.22	13:30:34
CANTE	1.62	-0.61	13:30:07
CCOLA	59.50	-2.22	13:30:34
CIMSA	50.45	-0.20	13:30:32
CLEBI	1.881.00	0.05	13:29:08
CVKMD	329.00	0.08	13:30:28
CWENE	20.74	0.39	13:30:23
DOAS	190.60	0.00	13:30:33
DOHOL	14.10	-0.49	13:30:12
ECILC	45.80	1.15	13:30:30
EGEEN	9.510.00	0.11	13:29:58
EKGYO	14.81	0.54	13:30:25
ENERY	237.10	-1.45	13:30:20

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:29:56
ENKAI	50.05	-0.40	13:30:27
EREGL	22.68	0.18	13:30:26
EUPWR	32.50	-1.40	13:30:30
FENER	47.64	2.28	13:30:34
FROTO	923.50	-0.38	13:30:25
GARAN	136.00	1.64	13:30:22
GESAN	46.68	-1.31	13:30:31
GOLTS	422.00	0.24	13:30:21
GUBRF	278.75	0.63	13:29:43
HALKB	18.73	-0.64	13:30:34
HEKTS	3.78	0.00	13:30:32
IEYHO	11.26	0.27	13:29:28
ISCTR	14.68	0.41	13:30:32
ISMEN	46.74	0.17	13:30:30
KARSN	12.27	-0.81	13:29:59
KCAER	12.92	-1.22	13:30:27
KCHOL	175.50	0.17	13:30:33
KLSER	35.28	1.50	13:30:22
KONTR	36.34	-0.82	13:30:33
KONYA	6.292.50	0.00	13:29:52
KOZAA	74.15	0.75	13:30:29
KOZAL	24.18	0.08	13:30:29
KRDMD	25.68	-1.23	13:30:28
LIDER	144.40	0.84	13:29:37
MAGEN	22.58	1.35	13:30:33
MAVI	72.40	-1.30	13:30:29
MGROS	558.00	0.72	13:30:28
MIATK	38.44	-0.41	13:30:34
MPARK	381.25	0.13	13:30:06
NTHOL	44.88	-0.09	13:29:26
ODAS	5.82	-0.68	13:30:30
OTKAR	422.00	-1.29	13:29:50
OYAKC	24.98	-1.50	13:30:33

Menkul	Fiyat	%	Zaman
PASEU	35.04	1.33	13:29:10
PETKM	17.67	-0.39	13:30:28
PGSUS	224.60	1.86	13:30:30
REEDR	13.36	-1.11	13:30:24
SAHOL	100.90	1.15	13:30:26
SASA	3.83	-0.52	13:30:31
SDTTR	210.60	0.00	13:30:32
SELEC	72.10	-3.74	13:30:00
SISE	38.88	-0.15	13:30:25
SKBNK	4.41	1.85	13:30:31
SMRTG	41.52	2.06	13:30:32
SOKM	39.16	0.00	13:30:32
TABGD	164.30	0.86	13:29:37
TAVHL	283.75	1.43	13:30:19
TCELL	102.80	0.78	13:30:20
THYAO	303.25	0.66	13:30:34
TKFEN	63.00	-0.87	13:29:58
TMSN	117.90	0.86	13:30:03
TOASO	215.50	-0.42	13:30:34
TSKB	13.60	0.07	13:30:03
TSPOR	1.19	1.71	13:30:34
TTKOM	46.38	0.26	13:30:34
TTRAK	690.50	-0.43	13:30:31
TUKAS	6.68	0.00	13:29:57
TUPRS	142.60	0.00	13:30:34
TURSG	16.87	-1.17	13:30:13
ULKER	115.20	0.52	13:30:34
VAKBN	26.42	0.00	13:30:06
VESTL	63.55	0.08	13:30:26
YEOTK	52.85	-0.38	13:30:34
YKBNK	32.78	0.61	13:30:34
ZOREN	4.14	-0.72	13:30:27