Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.20	-0.37	10:22:31
AGHOL	302.50	-0.82	10:22:34
AGROT	10.26	0.10	10:22:30
AKBNK	63.10	0.16	10:22:33
AKFYE	19.61	-0.20	10:21:51
AKSA	11.17	0.36	10:22:33
AKSEN	39.76	0.15	10:22:33
ALARK	89.50	0.45	10:22:34
ALFAS	74.30	0.47	10:22:32
ALTNY	78.50	0.32	10:22:32
ANHYT	97.90	-0.25	10:22:34
ANSGR	110.20	0.73	10:22:03
ARCLK	127.90	-0.70	10:22:27
ARDYZ	38.28	0.05	10:22:22
ASELS	79.15	0.76	10:22:31
ASTOR	120.60	0.08	10:22:32
BERA	16.33	-0.37	10:22:10
BIMAS	513.00	-0.39	10:22:33
BRSAN	407.50	0.00	10:22:04
BRYAT	1.917.00	0.21	10:22:08
BSOKE	10.30	-0.96	10:22:25
BTCIM	4.01	-1.47	10:22:34
CANTE	1.66	1.22	10:22:30
CCOLA	58.40	-0.60	10:22:33
CIMSA	48.58	-0.49	10:22:18
CLEBI	1.884.00	0.32	10:22:12
CVKMD	333.75	2.06	10:22:33
CWENE	21.40	0.00	10:22:25
DOAS	194.00	0.73	10:22:33
DOHOL	13.89	-0.14	10:22:22
ECILC	44.72	0.27	10:22:32
EGEEN	9.532.50	0.34	10:22:19
EKGYO	14.13	0.50	10:22:31
ENERY	244.40	-0.24	10:22:19

Menkul	Fiyat	%	Zaman
ENJSA	58.45	0.43	10:22:29
ENKAI	49.16	0.45	10:22:27
EREGL	22.86	0.18	10:22:30
EUPWR	33.02	0.18	10:22:34
FENER	44.94	-0.53	10:22:32
FROTO	909.50	0.06	10:22:33
GARAN	127.70	0.31	10:22:32
GESAN	45.32	1.12	10:22:33
GOLTS	425.00	0.00	10:21:45
GUBRF	278.25	0.09	10:22:32
HALKB	17.03	0.35	10:22:34
HEKTS	3.79	0.26	10:22:30
IEYHO	11.30	0.00	10:22:08
ISCTR	14.21	0.35	10:22:33
ISMEN	42.60	0.95	10:22:33
KARSN	12.19	0.58	10:22:34
KCAER	13.43	-0.52	10:22:23
KCHOL	176.80	-0.62	10:22:32
KLSER	34.24	0.71	10:22:33
KONTR	37.46	1.13	10:22:34
KONYA	6.297.50	-0.04	10:22:07
KOZAA	68.30	0.59	10:22:33
KOZAL	21.84	0.28	10:22:33
KRDMD	25.68	-0.23	10:22:34
LIDER	136.30	0.96	10:22:17
MAGEN	23.26	-0.17	10:22:27
MAVI	74.95	1.77	10:22:34
MGROS	529.50	0.47	10:22:16
MIATK	39.14	0.46	10:22:26
MPARK	394.00	0.77	10:22:34
NTHOL	43.44	-0.37	10:22:11
ODAS	5.96	1.36	10:22:33
OTKAR	421.00	0.24	10:22:30
OYAKC	24.62	0.57	10:22:24

Menkul	Fiyat	%	Zaman
PASEU	29.28	0.83	10:22:24
PETKM	17.88	0.56	10:22:33
PGSUS	215.00	1.65	10:22:34
REEDR	13.64	0.29	10:22:34
SAHOL	95.60	0.68	10:22:33
SASA	3.92	1.03	10:22:34
SDTTR	211.20	1.15	10:22:34
SELEC	76.55	0.20	10:22:29
SISE	39.42	0.61	10:22:34
SKBNK	5.54	0.00	10:22:04
SMRTG	40.66	0.15	10:22:31
SOKM	38.54	0.31	10:22:34
TABGD	158.40	-0.06	10:22:23
TAVHL	268.25	0.00	10:22:30
TCELL	96.10	0.95	10:22:34
THYAO	296.50	1.02	10:22:30
TKFEN	64.30	-0.46	10:22:34
TMSN	117.60	-0.34	10:22:32
TOASO	201.20	-1.57	10:22:34
TSKB	12.87	-0.08	10:22:32
TSPOR	1.09	0.00	10:22:31
TTKOM	44.94	0.49	10:22:31
TTRAK	680.50	0.59	10:22:34
TUKAS	6.68	0.15	10:22:16
TUPRS	145.30	0.21	10:22:34
TURSG	16.12	0.25	10:22:34
ULKER	110.50	-0.72	10:22:33
VAKBN	23.88	0.34	10:22:26
VESTL	64.05	-0.23	10:22:19
YEOTK	53.40	0.95	10:22:34
YKBNK	29.94	-0.47	10:22:34
ZOREN	4.20	0.48	10:22:30