Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	37.30	0.65	13:13:25
AEFES	180.20	-1.48	13:13:27
AGHOL	291.50	-1.02	13:13:22
AGROT	13.08	1.63	13:13:26
AKBNK	51.90	-2.54	13:13:27
AKFGY	1.87	-0.53	13:13:29
AKFYE	18.00	0.56	13:13:20
AKSA	8.41	-0.83	13:13:26
AKSEN	34.86	-1.13	13:13:29
ALARK	87.30	0.11	13:13:28
ALFAS	48.78	-0.37	13:13:15
ALTNY	89.30	1.59	13:13:29
ANSGR	78.95	-3.13	13:13:18
ARCLK	147.70	3.14	13:13:11
ARDYZ	31.10	0.00	13:12:46
ASELS	59.80	2.66	13:13:30
ASTOR	69.40	-0.07	13:13:28
BERA	12.82	-1.69	13:13:09
BIMAS	469.25	-0.21	13:13:30
BINHO	294.50	0.51	13:13:27
BJKAS	5.07	2.63	13:13:28
BRSAN	469.25	3.87	13:13:29
BRYAT	1.962.00	4.75	13:13:15
BTCIM	148.40	-1.07	13:13:13
CANTE	1.46	0.00	13:12:53
CCOLA	49.02	-0.04	13:13:26
CIMSA	31.36	-1.01	13:13:29
CLEBI	1.788.00	0.73	13:13:06
CWENE	159.10	-0.50	13:13:27
DOAS	217.90	2.30	13:13:30
DOHOL	13.21	0.69	13:13:30
ECILC	38.44	0.21	13:13:30
EGEEN	10.000.00	2.77	13:13:17
EKGYO	10.09	0.50	13:13:26

Menkul	Fiyat	%	Zaman
ENERY	237.30	-1.54	13:13:07
ENJSA	54.30	-0.55	13:13:20
ENKAI	47.28	0.72	13:13:30
EREGL	49.28	0.53	13:13:29
EUPWR	26.46	-0.60	13:12:45
FENER	105.10	1.25	13:12:27
FROTO	965.00	-0.31	13:13:26
GARAN	113.70	-0.96	13:13:20
GESAN	40.54	-0.83	13:13:23
GOLTS	369.00	-0.54	13:13:15
GUBRF	192.20	-0.26	13:13:21
HALKB	16.47	-0.96	13:13:20
HEKTS	3.80	0.00	13:13:30
ISCTR	12.00	-2.83	13:13:30
ISMEN	32.36	-1.34	13:13:28
KARSN	14.78	-1.00	13:13:27
KCAER	36.36	-0.60	13:12:51
KCHOL	182.30	0.16	13:13:28
KLSER	33.80	-0.41	13:13:21
KONTR	40.86	-0.29	13:13:30
KONYA	6.382.50	1.79	13:13:21
KOZAA	57.70	0.00	13:13:28
KOZAL	20.28	-0.98	13:13:29
KRDMD	26.80	0.30	13:13:30
KTLEV	50.25	-0.89	13:12:01
LMKDC	21.52	-0.19	13:13:30
MAVI	78.90	0.25	13:13:28
MGROS	420.50	-1.00	13:13:30
MIATK	39.06	0.10	13:13:27
MPARK	320.75	3.22	13:13:27
OBAMS	37.90	0.05	13:13:18
ODAS	5.68	-0.70	13:12:59
OTKAR	460.00	0.00	13:13:23
OYAKC	56.65	-0.09	13:13:02

Menkul	Fiyat	%	Zaman
PAPIL	77.65	2.85	13:13:05
PEKGY	4.13	0.24	13:13:19
PETKM	19.51	-0.36	13:13:29
PGSUS	240.90	0.00	13:13:29
REEDR	22.18	0.36	13:13:29
RGYAS	103.80	0.29	13:11:57
SAHOL	86.10	-1.60	13:13:30
SASA	3.99	0.50	13:13:30
SISE	40.18	-2.33	13:13:30
SKBNK	4.12	-0.96	13:13:03
SMRTG	35.28	-0.11	13:12:51
SOKM	42.04	-0.10	13:13:25
TABGD	133.30	0.08	13:13:28
TAVHL	229.00	-0.61	13:13:29
TCELL	86.00	-1.43	13:13:28
THYAO	271.50	-0.73	13:13:29
TKFEN	70.85	0.07	13:13:30
TMSN	114.60	0.09	13:13:18
TOASO	200.90	2.87	13:13:28
TSKB	11.73	1.65	13:13:30
TTKOM	46.54	-3.12	13:13:26
TTRAK	728.00	-0.27	13:13:18
TUKAS	6.49	-1.07	13:13:29
TUPRS	146.70	-0.47	13:13:30
TURSG	12.17	0.00	13:13:18
ULKER	128.00	-2.59	13:13:30
VAKBN	22.42	1.08	13:13:16
VESBE	18.40	-1.08	13:13:19
VESTL	60.75	0.25	13:13:15
YEOTK	155.30	-1.08	13:13:28
YKBNK	26.02	-1.96	13:13:30
ZOREN	4.12	-0.96	13:13:18