Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	13:32:12
AGHOL	309.50	-0.32	13:31:52
AGROT	10.79	-0.92	13:32:08
AKBNK	68.70	0.22	13:32:09
AKFYE	19.20	-0.88	13:31:58
AKSA	10.51	-2.41	13:32:11
AKSEN	39.98	0.45	13:32:13
ALARK	88.20	0.17	13:32:01
ALFAS	76.90	-9.37	13:32:12
ALTNY	75.75	-0.20	13:32:11
ANHYT	103.80	0.29	13:30:28
ANSGR	112.80	0.09	13:30:13
ARCLK	125.60	-0.32	13:32:08
ARDYZ	40.00	0.65	13:32:11
ASELS	80.40	-0.31	13:32:06
ASTOR	122.20	0.16	13:31:58
BERA	16.81	-0.06	13:32:12
BIMAS	516.00	-1.05	13:31:43
BRSAN	406.75	-0.55	13:31:30
BRYAT	1.887.00	0.53	13:30:16
BSOKE	11.66	-0.34	13:32:12
BTCIM	4.46	-0.45	13:31:59
CANTE	1.63	0.00	13:32:08
CCOLA	59.50	-2.22	13:32:12
CIMSA	50.45	-0.20	13:32:11
CLEBI	1.880.00	0.00	13:31:59
CVKMD	329.25	0.15	13:31:40
CWENE	20.74	0.39	13:31:50
DOAS	190.70	0.05	13:32:11
DOHOL	14.10	-0.49	13:32:11
ECILC	45.76	1.06	13:32:12
EGEEN	9.500.00	0.00	13:32:01
EKGYO	14.82	0.61	13:32:11
ENERY	237.10	-1.45	13:32:01

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:32:02
ENKAI	50.00	-0.50	13:32:07
EREGL	22.68	0.18	13:32:08
EUPWR	32.52	-1.33	13:32:10
FENER	47.64	2.28	13:32:09
FROTO	924.00	-0.32	13:32:10
GARAN	136.10	1.72	13:31:59
GESAN	46.66	-1.35	13:32:12
GOLTS	421.75	0.18	13:32:12
GUBRF	279.00	0.72	13:31:42
HALKB	18.73	-0.64	13:31:18
HEKTS	3.77	-0.26	13:32:10
IEYHO	11.26	0.27	13:31:28
ISCTR	14.69	0.48	13:32:11
ISMEN	46.72	0.13	13:32:05
KARSN	12.27	-0.81	13:31:53
KCAER	12.92	-1.22	13:31:56
KCHOL	175.50	0.17	13:32:10
KLSER	35.28	1.50	13:31:46
KONTR	36.34	-0.82	13:31:59
KONYA	6.290.00	-0.04	13:31:46
KOZAA	74.15	0.75	13:32:11
KOZAL	24.16	0.00	13:32:06
KRDMD	25.66	-1.31	13:32:08
LIDER	144.40	0.84	13:29:37
MAGEN	22.58	1.35	13:32:03
MAVI	72.45	-1.23	13:32:06
MGROS	558.50	0.81	13:31:45
MIATK	38.42	-0.47	13:31:50
MPARK	381.50	0.20	13:30:42
NTHOL	44.88	-0.09	13:29:26
ODAS	5.83	-0.51	13:31:52
OTKAR	420.75	-1.58	13:32:08
OYAKC	25.00	-1.42	13:32:11

Menkul	Fiyat	%	Zaman
PASEU	35.08	1.45	13:32:11
PETKM	17.68	-0.34	13:32:00
PGSUS	224.50	1.81	13:32:09
REEDR	13.37	-1.04	13:32:13
SAHOL	100.90	1.15	13:32:12
SASA	3.84	-0.26	13:32:13
SDTTR	210.50	-0.05	13:31:32
SELEC	72.10	-3.74	13:31:40
SISE	38.86	-0.21	13:32:09
SKBNK	4.40	1.62	13:32:06
SMRTG	41.52	2.06	13:32:12
SOKM	39.16	0.00	13:32:10
TABGD	164.30	0.86	13:32:11
TAVHL	283.75	1.43	13:31:43
TCELL	102.80	0.78	13:31:40
THYAO	303.25	0.66	13:32:08
TKFEN	63.05	-0.79	13:31:59
TMSN	117.80	0.77	13:31:58
TOASO	215.70	-0.32	13:32:11
TSKB	13.60	0.07	13:32:02
TSPOR	1.18	0.85	13:32:09
TTKOM	46.40	0.30	13:32:13
TTRAK	690.50	-0.43	13:31:52
TUKAS	6.69	0.15	13:31:21
TUPRS	142.60	0.00	13:32:08
TURSG	16.87	-1.17	13:32:02
ULKER	115.20	0.52	13:31:29
VAKBN	26.42	0.00	13:32:12
VESTL	63.55	0.08	13:31:46
YEOTK	52.80	-0.47	13:31:26
YKBNK	32.78	0.61	13:32:13
ZOREN	4.14	-0.72	13:32:05