Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.30	1.00	11:11:22
AEFES	193.40	-1.12	11:11:29
AGHOL	327.50	-0.15	11:11:29
AGROT	11.87	1.02	11:10:54
AKBNK	58.15	2.20	11:11:33
AKFGY	2.21	0.00	11:10:33
AKFYE	19.06	0.32	11:10:32
AKSA	8.99	0.67	11:10:36
AKSEN	34.26	1.78	11:11:27
ALARK	94.55	-0.42	11:11:30
ALFAS	53.10	-0.19	11:11:28
ALTNY	89.95	1.98	11:10:53
ANSGR	83.30	0.06	11:11:28
ARCLK	139.60	0.94	11:11:20
ARDYZ	35.82	0.90	11:11:29
ASELS	68.80	1.10	11:11:13
ASTOR	98.45	0.72	11:11:33
BERA	14.56	1.18	11:11:23
BIMAS	459.00	0.60	11:11:27
BINHO	285.75	1.42	11:10:10
BJKAS	4.24	0.00	11:10:52
BRSAN	453.50	0.39	11:11:28
BRYAT	1.951.00	1.09	11:11:27
BTCIM	140.60	2.63	11:10:30
CANTE	1.56	1.30	11:11:29
CCOLA	49.58	0.98	11:11:23
CIMSA	39.48	-0.15	11:11:30
CLEBI	2.230.00	0.41	11:11:27
CWENE	198.40	-1.05	11:11:30
DOAS	208.70	0.34	11:11:29
DOHOL	13.94	0.43	11:10:29
ECILC	45.90	0.75	11:11:29
EGEEN	10.700.00	1.09	11:10:40
EKGYO	12.01	-0.50	11:10:59

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	11:10:42
ENJSA	59.20	-0.50	11:11:33
ENKAI	49.78	-0.54	11:11:29
EREGL	49.84	0.08	11:11:30
EUPWR	36.50	-0.60	11:11:29
FENER	111.00	1.46	11:11:30
FROTO	1.004.00	-1.28	11:11:28
GARAN	115.90	1.05	11:11:34
GESAN	49.38	-1.04	11:11:33
GOLTS	439.00	0.63	11:11:27
GUBRF	226.70	4.95	11:11:33
HALKB	16.22	0.43	11:11:28
HEKTS	3.68	6.05	11:11:29
ISCTR	13.27	0.53	11:11:32
ISMEN	40.12	0.20	11:11:07
KARSN	12.78	0.55	11:11:27
KCAER	40.36	3.38	11:11:29
KCHOL	189.10	0.27	11:11:31
KLSER	35.70	1.13	11:11:33
KONTR	49.36	0.61	11:11:28
KONYA	6.655.00	1.49	11:11:23
KOZAA	77.50	3.75	11:11:34
KOZAL	22.78	5.66	11:11:23
KRDMD	26.60	1.06	11:11:30
KTLEV	56.30	0.54	11:11:29
LMKDC	26.64	1.22	11:10:35
MAVI	75.10	0.74	11:11:30
MGROS	467.50	-0.64	11:11:33
MIATK	43.08	0.19	11:11:24
MPARK	360.75	0.70	11:10:43
OBAMS	39.08	0.21	11:10:36
ODAS	6.31	2.44	11:11:28
OTKAR	461.00	0.60	11:11:30
OYAKC	66.80	-0.67	11:11:23

Menkul	Fiyat	%	Zaman
PAPIL	63.00	5.62	11:11:28
PEKGY	4.18	0.48	11:10:50
PETKM	17.80	1.02	11:11:27
PGSUS	222.60	0.50	11:11:30
REEDR	14.29	-0.83	11:11:29
RGYAS	114.30	0.26	11:10:55
SAHOL	87.90	1.38	11:11:29
SASA	4.01	2.56	11:11:28
SISE	40.28	0.25	11:11:33
SKBNK	4.21	0.72	11:11:33
SMRTG	38.20	0.00	11:11:29
SOKM	39.62	0.87	11:11:25
TABGD	144.20	1.05	11:10:17
TAVHL	269.50	0.65	11:11:27
TCELL	95.60	-0.42	11:11:31
THYAO	278.50	-0.45	11:11:30
TKFEN	82.25	1.04	11:11:07
TMSN	112.30	0.63	11:10:38
TOASO	204.90	2.09	11:11:29
TSKB	12.61	1.04	11:11:30
TTKOM	46.48	-0.17	11:11:29
TTRAK	749.00	0.94	11:10:58
TUKAS	6.57	0.31	11:11:05
TUPRS	144.90	0.00	11:11:31
TURSG	12.64	1.85	11:11:26
ULKER	103.50	1.17	11:11:33
VAKBN	25.16	0.88	11:11:33
VESBE	16.88	0.60	11:11:28
VESTL	59.55	1.36	11:11:30
YEOTK	213.40	2.35	11:11:21
YKBNK	28.46	1.35	11:11:30
ZOREN	4.23	0.24	11:10:29