Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:33:55
AGHOL	311.75	0.40	16:33:59
AGROT	10.75	-1.29	16:33:36
AKBNK	69.05	0.73	16:34:01
AKFYE	19.28	-0.46	16:33:40
AKSA	10.49	-2.60	16:33:59
AKSEN	40.68	2.21	16:33:53
ALARK	88.65	0.68	16:33:54
ALFAS	76.40	-9.96	16:33:58
ALTNY	76.00	0.13	16:34:02
ANHYT	105.60	2.03	16:34:00
ANSGR	112.90	0.18	16:30:41
ARCLK	126.30	0.24	16:33:47
ARDYZ	40.02	0.70	16:33:31
ASELS	81.35	0.87	16:34:01
ASTOR	123.50	1.23	16:34:01
BERA	16.93	0.65	16:33:56
BIMAS	518.00	-0.67	16:33:57
BRSAN	406.50	-0.61	16:33:56
BRYAT	1.882.00	0.27	16:33:48
BSOKE	11.59	-0.94	16:34:02
BTCIM	4.42	-1.34	16:33:57
CANTE	1.62	-0.61	16:34:02
CCOLA	59.95	-1.48	16:33:27
CIMSA	50.85	0.59	16:33:38
CLEBI	1.906.00	1.38	16:33:44
CVKMD	328.75	0.00	16:33:04
CWENE	20.70	0.19	16:34:02
DOAS	194.30	1.94	16:34:02
DOHOL	14.15	-0.14	16:33:36
ECILC	45.78	1.10	16:33:53
EGEEN	9.495.00	-0.05	16:33:17
EKGYO	14.78	0.34	16:33:50
ENERY	235.80	-2.00	16:33:25

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:33:54
ENKAI	50.10	-0.30	16:34:01
EREGL	22.70	0.27	16:33:48
EUPWR	32.56	-1.21	16:33:19
FENER	48.02	3.09	16:34:00
FROTO	925.00	-0.22	16:33:57
GARAN	135.80	1.49	16:34:01
GESAN	47.10	-0.42	16:33:59
GOLTS	427.00	1.43	16:33:34
GUBRF	278.25	0.45	16:33:59
HALKB	18.72	-0.69	16:34:01
HEKTS	3.80	0.53	16:33:48
IEYHO	11.26	0.27	16:33:59
ISCTR	14.74	0.82	16:33:50
ISMEN	46.74	0.17	16:33:50
KARSN	12.25	-0.97	16:33:59
KCAER	12.94	-1.07	16:34:02
KCHOL	176.20	0.57	16:34:01
KLSER	35.16	1.15	16:33:48
KONTR	36.40	-0.66	16:33:56
KONYA	6.292.50	0.00	16:33:02
KOZAA	74.40	1.09	16:34:01
KOZAL	24.26	0.41	16:33:33
KRDMD	25.96	-0.15	16:33:39
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:30:08
MAVI	72.45	-1.23	16:33:52
MGROS	563.50	1.71	16:33:55
MIATK	38.48	-0.31	16:33:16
MPARK	382.00	0.33	16:34:02
NTHOL	44.84	-0.18	16:31:42
ODAS	5.85	-0.17	16:34:01
OTKAR	423.50	-0.94	16:33:46
OYAKC	24.84	-2.05	16:34:00

Menkul	Fiyat	%	Zaman
PASEU	35.30	2.08	16:33:52
PETKM	17.73	-0.06	16:33:59
PGSUS	226.10	2.54	16:34:02
REEDR	13.34	-1.26	16:33:54
SAHOL	101.70	1.95	16:34:02
SASA	3.85	0.00	16:33:56
SDTTR	210.80	0.09	16:34:02
SELEC	72.20	-3.60	16:34:00
SISE	38.94	0.00	16:33:37
SKBNK	4.40	1.62	16:33:44
SMRTG	40.94	0.64	16:34:01
SOKM	39.30	0.36	16:34:00
TABGD	165.20	1.41	16:34:01
TAVHL	283.50	1.34	16:33:57
TCELL	103.40	1.37	16:34:00
THYAO	303.50	0.75	16:33:50
TKFEN	63.15	-0.63	16:33:45
TMSN	117.60	0.60	16:33:30
TOASO	216.30	-0.05	16:34:00
TSKB	13.56	-0.22	16:34:00
TSPOR	1.19	1.71	16:34:02
TTKOM	46.74	1.04	16:33:57
TTRAK	689.50	-0.58	16:33:37
TUKAS	6.70	0.30	16:33:36
TUPRS	142.90	0.21	16:34:02
TURSG	16.94	-0.76	16:33:57
ULKER	115.10	0.44	16:33:23
VAKBN	26.32	-0.38	16:33:57
VESTL	65.05	2.44	16:33:41
YEOTK	52.90	-0.28	16:33:45
YKBNK	33.22	1.96	16:34:02
ZOREN	4.15	-0.48	16:34:02