Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.14	2.69	12:49:16
AEFES	236.50	0.08	12:49:32
AGHOL	365.25	1.95	12:49:24
AGROT	10.36	0.10	12:49:37
AKBNK	66.20	1.77	12:49:38
AKFGY	2.18	1.87	12:49:19
AKFYE	19.23	0.05	12:49:36
AKSA	11.97	-0.66	12:49:36
AKSEN	37.88	2.71	12:49:38
ALARK	92.90	1.36	12:49:37
ALFAS	66.05	2.88	12:49:22
ALTNY	85.10	-0.12	12:49:37
ANSGR	101.60	-0.97	12:49:20
ARCLK	143.70	1.41	12:49:31
ARDYZ	40.58	-0.98	12:49:38
ASELS	73.85	-0.20	12:49:34
ASTOR	111.50	0.09	12:49:33
BERA	14.85	-0.07	12:49:32
BIMAS	519.50	1.66	12:49:26
BINHO	323.50	3.19	12:49:24
BJKAS	4.59	4.32	12:49:38
BRSAN	435.00	0.69	12:49:24
BRYAT	2.113.00	-0.33	12:48:17
BTCIM	140.30	1.81	12:49:09
CANTE	1.71	0.59	12:49:38
CCOLA	61.75	1.48	12:49:37
CIMSA	45.04	-0.18	12:49:32
CLEBI	1.939.00	0.88	12:46:45
CWENE	21.12	-0.09	12:49:36
DOAS	199.30	2.73	12:49:35
DOHOL	15.54	-0.32	12:48:29
ECILC	48.40	0.00	12:48:45
EGEEN	10.005.00	0.08	12:48:44
EKGYO	13.70	-1.30	12:49:28

Menkul	Fiyat	%	Zaman
ENERY	255.75	0.20	12:47:51
ENJSA	60.00	2.04	12:49:22
ENKAI	51.50	0.10	12:49:24
EREGL	25.16	0.40	12:49:32
EUPWR	32.74	2.25	12:49:35
FENER	43.84	0.55	12:49:15
FROTO	949.50	1.06	12:49:19
GARAN	134.30	0.75	12:49:37
GESAN	47.34	3.68	12:49:38
GOLTS	430.75	-0.98	12:47:52
GUBRF	273.75	0.27	12:49:27
HALKB	16.78	0.54	12:49:37
HEKTS	3.88	1.84	12:49:29
ISCTR	13.84	1.02	12:49:38
ISMEN	44.82	1.54	12:49:27
KARSN	12.32	0.90	12:49:36
KCAER	13.74	0.66	12:49:38
KCHOL	187.40	1.57	12:49:32
KLSER	35.60	0.91	12:49:31
KONTR	40.14	-0.25	12:49:20
KONYA	6.905.00	0.66	12:49:20
KOZAA	68.45	0.96	12:49:14
KOZAL	22.12	0.64	12:49:27
KRDMD	28.84	0.42	12:49:07
KTLEV	53.20	0.85	12:49:37
LMKDC	31.22	-0.38	12:49:31
MAVI	87.90	2.69	12:49:31
MGROS	519.00	1.47	12:49:32
MIATK	42.42	0.24	12:49:30
MPARK	359.00	2.06	12:49:38
OBAMS	53.75	3.37	12:49:37
ODAS	6.20	1.14	12:48:10
OTKAR	482.25	0.26	12:49:35
OYAKC	23.16	-1.03	12:49:33

Menkul	Fiyat	%	Zaman
PAPIL	12.73	-0.70	12:49:11
PEKGY	1.55	0.00	12:49:16
PETKM	18.44	0.55	12:49:38
PGSUS	220.60	0.87	12:49:33
REEDR	14.19	0.64	12:49:37
RGYAS	127.40	0.63	12:49:31
SAHOL	99.25	0.30	12:49:34
SASA	4.19	0.96	12:49:30
SISE	43.40	-0.09	12:49:39
SKBNK	4.97	1.43	12:49:20
SMRTG	40.10	0.40	12:49:34
SOKM	40.64	1.45	12:49:29
TABGD	155.20	2.17	12:49:33
TAVHL	285.00	1.15	12:49:33
TCELL	93.95	0.21	12:49:28
THYAO	292.25	1.39	12:49:38
TKFEN	76.05	4.18	12:49:32
TMSN	113.70	0.35	12:49:05
TOASO	197.40	-0.80	12:49:38
TSKB	12.51	0.56	12:48:46
TTKOM	45.36	1.43	12:49:28
TTRAK	718.50	1.63	12:49:29
TUKAS	7.07	1.14	12:48:46
TUPRS	144.40	0.42	12:49:38
TURSG	15.43	-0.45	12:49:38
ULKER	114.30	3.91	12:49:37
VAKBN	23.74	0.34	12:49:31
VESBE	17.23	0.58	12:49:31
VESTL	68.05	0.15	12:49:06
YEOTK	49.48	0.37	12:49:36
YKBNK	31.34	1.75	12:49:38
ZOREN	4.47	2.29	12:49:31