Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.40	0.31	18:09:58
AGHOL	284.50	0.26	18:08:45
AGROT	8.56	0.47	18:09:59
AHGAZ	22.78	5.46	18:09:14
AKBNK	49.40	-0.76	18:09:58
AKSA	10.83	0.74	18:09:46
AKSEN	33.52	0.24	18:09:56
ALARK	98.05	-0.86	18:09:57
ALFAS	49.66	3.42	18:09:22
ALTNY	84.35	1.44	18:09:58
ANHYT	84.80	1.07	18:09:59
ANSGR	91.50	1.16	18:09:52
ARCLK	135.00	-0.07	18:08:18
ARDYZ	26.26	0.61	18:09:51
ASELS	123.10	5.12	18:09:46
ASTOR	105.00	2.34	18:09:59
AVPGY	54.85	1.01	18:09:50
BERA	16.49	-0.72	18:09:58
BIMAS	460.00	0.05	18:09:48
BRSAN	379.75	-0.33	18:09:59
BRYAT	1.941.00	0.05	18:05:05
BSOKE	15.07	3.93	18:09:39
BTCIM	4.40	2.56	18:09:41
CANTE	1.59	1.92	18:09:47
CCOLA	52.50	2.74	18:09:40
CIMSA	48.18	3.84	18:09:58
CLEBI	3.057.50	-1.29	18:09:16
CWENE	17.79	1.31	18:09:08
DOAS	232.30	2.15	18:09:55
DOHOL	16.79	2.44	18:09:57
ECILC	44.88	0.09	18:09:23
EFORC	84.75	2.05	18:09:21
EGEEN	8.970.00	0.39	18:09:59
EKGYO	12.87	2.14	18:09:58

Menkul	Fiyat	%	Zaman
ENERY	3.77	9.91	18:09:19
ENJSA	62.65	1.87	18:09:50
ENKAI	62.65	2.37	18:09:45
EREGL	21.30	1.62	18:09:52
EUPWR	28.48	1.35	18:09:41
FROTO	1.005.00	0.70	18:09:31
GARAN	105.50	-0.28	18:09:57
GESAN	43.42	1.73	18:09:30
GOLTS	394.25	0.70	18:08:46
GRTHO	390.25	-0.45	18:09:03
GSRAY	1.92	0.52	18:08:23
GUBRF	267.50	2.59	18:09:45
HALKB	19.49	-0.51	18:09:57
HEKTS	3.13	0.97	18:09:07
IEYHO	9.91	-0.40	18:08:25
ISCTR	11.37	-0.35	18:09:49
ISMEN	39.98	1.89	18:09:35
KARSN	10.83	1.50	18:09:45
KCAER	12.00	2.92	18:09:46
KCHOL	149.50	-3.11	18:09:48
KONTR	28.26	1.36	18:09:38
KONYA	5.597.50	0.09	18:09:59
KOZAA	79.75	2.64	18:09:59
KOZAL	27.90	2.12	18:09:56
KRDMD	25.56	2.24	18:09:48
KTLEV	71.00	2.82	18:09:49
LMKDC	31.32	2.02	18:09:43
MAGEN	28.80	0.70	18:09:54
MAVI	66.95	0.68	18:09:58
MGROS	478.00	0.37	18:09:55
MIATK	40.86	0.44	18:09:58
MPARK	306.75	-1.68	18:09:57
OBAMS	49.16	-1.97	18:09:58
ODAS	4.80	0.00	18:09:59

Menkul	Fiyat	%	Zaman
OTKAR	441.50	-2.59	18:09:48
OYAKC	29.50	6.88	18:09:55
PASEU	44.44	3.40	18:09:58
PETKM	16.06	0.12	18:09:56
PGSUS	260.50	-2.25	18:09:59
RALYH	92.70	0.82	18:09:09
REEDR	12.34	0.65	18:09:51
RYGYO	13.96	-1.48	18:09:59
SAHOL	78.25	0.77	18:09:57
SASA	3.83	4.08	18:09:59
SELEC	62.80	0.56	18:09:32
SISE	36.02	-0.50	18:10:00
SKBNK	5.24	1.16	18:09:59
SMRTG	31.66	0.44	18:09:58
SOKM	35.44	-3.43	18:09:58
TABGD	159.30	-0.75	18:09:23
TAVHL	243.40	0.00	18:09:59
TCELL	89.80	0.11	18:09:58
THYAO	306.00	0.00	18:09:59
TKFEN	132.30	-1.12	18:09:59
TOASO	159.70	0.44	18:09:59
TSKB	10.60	-0.19	18:09:59
TTKOM	51.45	0.49	18:09:47
TTRAK	695.50	-1.90	18:09:55
TUPRS	128.30	0.94	18:09:58
TURSG	17.36	2.06	18:09:40
ULKER	111.00	-0.09	18:09:55
VAKBN	22.08	-1.43	18:09:59
VESTL	47.34	-1.25	18:09:44
YEOTK	49.14	0.57	18:09:53
YKBNK	23.08	-1.03	18:09:59
ZOREN	3.39	-1.17	18:09:54