Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.30	1.86	11:10:21
AGHOL	315.25	-0.55	11:10:13
AGROT	9.14	1.56	11:10:20
AKBNK	73.70	0.96	11:10:19
AKFYE	17.28	-0.29	11:09:15
AKSA	12.75	0.24	11:10:15
AKSEN	34.62	-4.84	11:10:17
ALARK	76.50	-1.35	11:10:17
ALFAS	55.10	-2.65	11:10:04
ALTNY	72.15	0.21	11:10:03
ANHYT	100.20	-0.40	11:09:43
ANSGR	104.40	0.00	11:10:12
ARCLK	126.00	-1.25	11:10:09
ARDYZ	32.00	-2.14	11:09:39
ASELS	99.15	1.12	11:10:20
ASTOR	105.00	-6.08	11:10:20
BERA	16.70	-2.34	11:10:16
BIMAS	527.50	0.38	11:10:20
BRSAN	348.50	-2.38	11:10:11
BRYAT	1.749.00	-0.74	11:06:55
BSOKE	12.62	0.16	11:09:47
BTCIM	4.03	0.00	11:09:14
CANTE	1.40	0.00	11:09:47
CCOLA	53.75	-0.46	11:10:11
CIMSA	44.36	-1.29	11:10:11
CLEBI	2.087.00	1.71	11:10:19
CVKMD	9.65	2.33	11:10:20
CWENE	16.72	-1.42	11:09:54
DOAS	193.40	1.63	11:10:20
DOHOL	13.32	-0.97	11:10:11
ECILC	43.08	0.00	11:09:29
EGEEN	8.725.00	-0.85	11:10:09
EKGYO	15.03	-0.60	11:10:20
ENERY	216.90	-0.14	11:10:21

Menkul	Fiyat	%	Zaman
ENJSA	60.90	1.33	11:10:05
ENKAI	48.44	0.25	11:10:08
EREGL	22.44	-0.27	11:10:19
EUPWR	32.52	-1.09	11:10:07
FENER	54.85	3.88	11:10:20
FROTO	891.50	0.06	11:09:28
GARAN	138.80	0.95	11:10:07
GESAN	46.86	-1.72	11:10:13
GOLTS	382.50	-0.71	11:09:50
GUBRF	288.75	2.21	11:10:20
HALKB	20.20	0.00	11:10:03
HEKTS	3.35	-1.18	11:10:20
IEYHO	10.06	0.00	11:10:16
ISCTR	15.95	0.50	11:10:17
ISMEN	44.72	3.76	11:10:19
KARSN	10.74	3.07	11:09:35
KCAER	10.00	-0.89	11:10:02
KCHOL	153.00	0.00	11:10:20
KLSER	30.72	-0.19	11:09:45
KONTR	29.74	-1.65	11:10:19
KONYA	5.417.50	0.14	11:10:08
KOZAA	70.00	1.30	11:10:19
KOZAL	23.36	0.86	11:09:52
KRDMD	28.24	-0.49	11:10:14
LIDER	154.00	-0.58	11:09:52
MAGEN	25.00	0.40	11:09:03
MAVI	68.75	0.07	11:10:13
MGROS	574.50	0.35	11:09:43
MIATK	33.30	-2.97	11:10:20
MPARK	362.00	-0.34	11:10:13
NTHOL	43.20	-1.14	11:10:14
ODAS	5.21	-0.38	11:09:17
OTKAR	408.75	1.36	11:10:07
OYAKC	25.62	-4.40	11:10:20

Menkul	Fiyat	%	Zaman
PASEU	36.30	1.23	11:09:02
PETKM	16.47	-0.60	11:10:21
PGSUS	252.00	1.94	11:10:20
REEDR	11.69	-1.52	11:10:18
SAHOL	99.90	-0.50	11:10:18
SASA	3.49	-2.24	11:10:21
SDTTR	183.40	-0.54	11:10:20
SELEC	67.20	0.45	11:10:16
SISE	35.54	0.06	11:10:12
SKBNK	3.99	0.25	11:10:02
SMRTG	36.44	-1.19	11:10:11
SOKM	38.76	-0.26	11:10:13
TABGD	168.90	2.67	11:10:15
TAVHL	253.25	0.80	11:09:07
TCELL	101.90	1.39	11:10:16
THYAO	318.00	1.11	11:10:19
TKFEN	71.75	0.14	11:09:57
TMSN	100.10	-1.09	11:10:08
TOASO	196.80	-0.86	11:10:19
TSKB	12.91	-0.23	11:10:09
TSPOR	0.98	0.00	11:10:17
TTKOM	49.84	2.38	11:10:19
TTRAK	699.50	1.89	11:10:19
TUKAS	1.90	0.00	11:10:05
TUPRS	128.10	-0.62	11:10:19
TURSG	16.31	0.99	11:09:46
ULKER	113.90	0.18	11:09:53
VAKBN	27.20	0.37	11:10:02
VESTL	55.40	0.18	11:09:54
YEOTK	49.58	-1.63	11:10:12
YKBNK	31.54	1.22	11:09:54
ZOREN	3.73	-0.27	11:10:05