Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.98	-1.10	17:15:07
AEFES	197.00	0.15	17:15:07
AGHOL	328.00	2.90	17:15:01
AGROT	11.79	1.64	17:14:34
AKBNK	56.45	8.14	17:15:09
AKFGY	2.20	4.27	17:14:12
AKFYE	19.03	3.93	17:15:07
AKSA	8.88	3.02	17:14:31
AKSEN	33.60	2.07	17:14:47
ALARK	95.00	4.63	17:11:05
ALFAS	52.85	1.05	17:14:20
ALTNY	88.10	1.32	17:14:57
ANSGR	83.80	1.58	17:13:18
ARCLK	137.90	4.08	17:14:30
ARDYZ	35.36	1.43	17:15:09
ASELS	68.00	3.03	17:15:09
ASTOR	98.00	2.46	17:15:03
BERA	14.38	3.38	17:14:41
BIMAS	457.50	3.04	17:15:09
BINHO	281.00	3.02	17:12:05
BJKAS	4.22	0.72	17:14:35
BRSAN	451.75	3.20	17:15:11
BRYAT	1.920.00	2.29	17:14:39
BTCIM	137.30	-0.29	17:12:14
CANTE	1.55	1.31	17:14:48
CCOLA	48.96	3.60	17:15:10
CIMSA	39.58	2.59	17:15:10
CLEBI	2.215.00	5.23	17:14:36
CWENE	201.40	1.67	17:14:31
DOAS	207.20	2.37	17:13:58
DOHOL	13.86	4.05	17:15:04
ECILC	45.58	2.29	17:14:05
EGEEN	10.570.00	2.13	17:13:44
EKGYO	11.99	6.96	17:14:27

Menkul	Fiyat	%	Zaman
ENERY	274.75	0.73	17:14:46
ENJSA	59.35	3.31	17:14:18
ENKAI	50.05	2.23	17:14:32
EREGL	49.66	3.50	17:15:09
EUPWR	36.72	2.34	17:15:08
FENER	107.80	2.57	17:12:01
FROTO	1.013.00	2.32	17:14:45
GARAN	114.80	5.32	17:15:09
GESAN	50.30	-2.90	17:15:09
GOLTS	437.00	4.55	17:14:32
GUBRF	215.00	3.22	17:14:44
HALKB	16.11	3.87	17:14:51
HEKTS	3.46	2.67	17:15:00
ISCTR	13.21	5.93	17:15:10
ISMEN	40.26	4.35	17:15:09
KARSN	12.70	2.50	17:15:06
KCAER	38.68	4.20	17:14:38
KCHOL	188.80	2.83	17:15:06
KLSER	34.74	8.22	17:15:08
KONTR	48.64	3.49	17:14:58
KONYA	6.530.00	2.23	17:14:04
KOZAA	74.70	9.93	17:13:11
KOZAL	21.56	10.00	17:12:55
KRDMD	26.68	6.46	17:14:40
KTLEV	55.95	2.10	17:14:30
LMKDC	26.24	2.50	17:14:38
MAVI	75.80	3.48	17:14:17
MGROS	469.75	2.01	17:14:36
MIATK	42.78	2.30	17:14:26
MPARK	362.00	1.26	17:14:53
OBAMS	39.08	0.62	17:14:33
ODAS	6.21	2.31	17:14:06
OTKAR	458.25	0.71	17:15:10
OYAKC	67.15	1.51	17:14:35

Menkul	Fiyat	%	Zaman
PAPIL	59.40	-2.30	17:13:36
PEKGY	4.16	2.21	17:13:52
PETKM	17.62	2.80	17:15:11
PGSUS	222.60	1.32	17:14:59
REEDR	14.43	1.05	17:15:03
RGYAS	114.00	1.15	17:15:11
SAHOL	86.85	7.29	17:15:10
SASA	3.91	2.62	17:14:58
SISE	40.16	3.13	17:15:03
SKBNK	4.15	2.98	17:14:54
SMRTG	38.18	2.52	17:15:10
SOKM	39.24	3.97	17:14:27
TABGD	142.50	3.26	17:14:48
TAVHL	265.75	3.20	17:15:09
TCELL	95.90	2.02	17:15:10
THYAO	278.50	2.77	17:15:10
TKFEN	81.30	0.87	17:14:20
TMSN	111.80	2.95	17:14:22
TOASO	199.80	4.61	17:14:51
TSKB	12.45	4.53	17:12:06
TTKOM	46.04	3.79	17:14:57
TTRAK	740.50	0.68	17:15:02
TUKAS	6.51	2.04	17:15:08
TUPRS	144.50	2.63	17:15:10
TURSG	12.47	2.13	17:14:41
ULKER	102.50	2.71	17:15:08
VAKBN	24.86	4.10	17:15:08
VESBE	16.77	1.64	17:14:23
VESTL	58.45	3.91	17:14:34
YEOTK	206.70	3.14	17:15:10
YKBNK	27.98	6.55	17:15:10
ZOREN	4.19	2.44	17:14:36