Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:40:44
AGHOL	311.00	0.16	15:40:38
AGROT	10.76	-1.19	15:40:44
AKBNK	69.00	0.66	15:40:42
AKFYE	19.26	-0.57	15:40:28
AKSA	10.55	-2.04	15:40:44
AKSEN	40.72	2.31	15:40:39
ALARK	88.65	0.68	15:40:36
ALFAS	76.40	-9.96	15:40:44
ALTNY	75.85	-0.07	15:40:37
ANHYT	105.80	2.22	15:40:12
ANSGR	112.80	0.09	15:40:15
ARCLK	126.40	0.32	15:40:43
ARDYZ	40.10	0.91	15:40:19
ASELS	81.30	0.81	15:40:43
ASTOR	123.20	0.98	15:40:43
BERA	16.93	0.65	15:40:36
BIMAS	517.50	-0.77	15:40:18
BRSAN	407.25	-0.43	15:39:44
BRYAT	1.889.00	0.64	15:40:42
BSOKE	11.63	-0.60	15:40:11
BTCIM	4.42	-1.34	15:40:39
CANTE	1.63	0.00	15:40:20
CCOLA	59.95	-1.48	15:40:38
CIMSA	50.70	0.30	15:40:42
CLEBI	1.909.00	1.54	15:40:43
CVKMD	329.00	0.08	15:40:10
CWENE	20.74	0.39	15:40:42
DOAS	194.80	2.20	15:40:44
DOHOL	14.16	-0.07	15:40:41
ECILC	45.80	1.15	15:40:14
EGEEN	9.497.50	-0.03	15:40:34
EKGYO	14.83	0.68	15:40:28
ENERY	236.70	-1.62	15:39:29

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	15:40:43
ENKAI	50.05	-0.40	15:40:38
EREGL	22.72	0.35	15:40:44
EUPWR	32.54	-1.27	15:40:43
FENER	48.20	3.48	15:40:34
FROTO	924.50	-0.27	15:40:12
GARAN	136.30	1.87	15:40:35
GESAN	47.00	-0.63	15:40:33
GOLTS	424.00	0.71	15:39:47
GUBRF	279.00	0.72	15:40:04
HALKB	18.70	-0.80	15:40:42
HEKTS	3.80	0.53	15:40:29
IEYHO	11.28	0.45	15:38:46
ISCTR	14.73	0.75	15:40:44
ISMEN	46.84	0.39	15:40:43
KARSN	12.28	-0.73	15:40:16
KCAER	12.93	-1.15	15:40:32
KCHOL	176.20	0.57	15:40:43
KLSER	35.46	2.01	15:40:23
KONTR	36.40	-0.66	15:40:44
KONYA	6.300.00	0.12	15:40:15
KOZAA	73.95	0.48	15:40:29
KOZAL	24.16	0.00	15:40:38
KRDMD	25.94	-0.23	15:40:44
LIDER	145.10	1.33	15:39:52
MAGEN	22.56	1.26	15:40:12
MAVI	72.50	-1.16	15:40:44
MGROS	563.00	1.62	15:40:39
MIATK	38.40	-0.52	15:40:44
MPARK	381.25	0.13	15:40:42
NTHOL	44.92	0.00	15:39:32
ODAS	5.85	-0.17	15:40:28
OTKAR	422.50	-1.17	15:40:42
OYAKC	24.90	-1.81	15:40:43

Menkul	Fiyat	%	Zaman
PASEU	35.08	1.45	15:40:13
PETKM	17.73	-0.06	15:40:37
PGSUS	226.10	2.54	15:40:43
REEDR	13.32	-1.41	15:40:34
SAHOL	101.70	1.95	15:40:40
SASA	3.85	0.00	15:40:43
SDTTR	210.80	0.09	15:40:21
SELEC	71.60	-4.41	15:40:39
SISE	38.94	0.00	15:40:36
SKBNK	4.40	1.62	15:40:39
SMRTG	41.02	0.84	15:40:43
SOKM	39.18	0.05	15:40:37
TABGD	163.60	0.43	15:40:43
TAVHL	283.00	1.16	15:40:21
TCELL	102.90	0.88	15:40:43
THYAO	303.50	0.75	15:40:43
TKFEN	63.15	-0.63	15:40:01
TMSN	117.80	0.77	15:39:42
TOASO	216.60	0.09	15:40:40
TSKB	13.62	0.22	15:40:15
TSPOR	1.18	0.85	15:40:37
TTKOM	46.82	1.21	15:40:43
TTRAK	691.00	-0.36	15:40:31
TUKAS	6.69	0.15	15:40:32
TUPRS	143.00	0.28	15:40:44
TURSG	16.91	-0.94	15:40:34
ULKER	115.80	1.05	15:40:15
VAKBN	26.36	-0.23	15:40:40
VESTL	65.30	2.83	15:40:37
YEOTK	52.75	-0.57	15:40:42
YKBNK	33.20	1.90	15:40:44
ZOREN	4.15	-0.48	15:40:38