Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.90	-2.61	16:45:29
AGHOL	315.00	1.45	16:45:30
AGROT	10.74	-1.38	16:45:14
AKBNK	69.10	0.80	16:45:29
AKFYE	19.29	-0.41	16:44:57
AKSA	10.50	-2.51	16:45:30
AKSEN	40.62	2.06	16:45:13
ALARK	88.80	0.85	16:45:29
ALFAS	76.40	-9.96	16:45:29
ALTNY	76.05	0.20	16:45:26
ANHYT	105.90	2.32	16:45:30
ANSGR	112.90	0.18	16:45:08
ARCLK	126.30	0.24	16:45:21
ARDYZ	40.20	1.16	16:45:24
ASELS	81.50	1.05	16:45:27
ASTOR	123.30	1.07	16:45:26
BERA	16.94	0.71	16:45:28
BIMAS	518.50	-0.58	16:45:31
BRSAN	406.75	-0.55	16:44:41
BRYAT	1.882.00	0.27	16:45:15
BSOKE	11.53	-1.45	16:45:30
BTCIM	4.41	-1.56	16:45:17
CANTE	1.63	0.00	16:45:25
CCOLA	59.95	-1.48	16:45:17
CIMSA	50.95	0.79	16:45:24
CLEBI	1.907.00	1.44	16:45:24
CVKMD	328.25	-0.15	16:44:50
CWENE	20.72	0.29	16:45:23
DOAS	194.30	1.94	16:45:31
DOHOL	14.14	-0.21	16:45:15
ECILC	45.82	1.19	16:45:24
EGEEN	9.495.00	-0.05	16:45:30
EKGYO	14.76	0.20	16:45:27
ENERY	235.80	-2.00	16:45:27

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	16:45:23
ENKAI	50.15	-0.20	16:45:27
EREGL	22.68	0.18	16:45:27
EUPWR	32.56	-1.21	16:45:10
FENER	48.06	3.18	16:45:30
FROTO	926.00	-0.11	16:45:30
GARAN	136.00	1.64	16:45:29
GESAN	46.90	-0.85	16:45:19
GOLTS	425.00	0.95	16:45:27
GUBRF	278.50	0.54	16:45:30
HALKB	18.70	-0.80	16:45:31
HEKTS	3.80	0.53	16:45:30
IEYHO	11.17	-0.53	16:45:20
ISCTR	14.72	0.68	16:45:27
ISMEN	46.66	0.00	16:45:29
KARSN	12.26	-0.89	16:43:37
KCAER	12.94	-1.07	16:45:16
KCHOL	176.30	0.63	16:45:30
KLSER	35.18	1.21	16:45:16
KONTR	36.42	-0.60	16:45:27
KONYA	6.285.00	-0.12	16:45:13
KOZAA	74.25	0.88	16:45:21
KOZAL	24.26	0.41	16:45:30
KRDMD	25.96	-0.15	16:45:23
LIDER	143.80	0.42	16:45:19
MAGEN	22.50	0.99	16:45:28
MAVI	72.55	-1.09	16:45:29
MGROS	565.00	1.99	16:45:31
MIATK	38.42	-0.47	16:45:30
MPARK	385.25	1.18	16:45:29
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:44:31
OTKAR	423.75	-0.88	16:44:50
OYAKC	24.92	-1.74	16:45:29

Menkul	Fiyat	%	Zaman
PASEU	35.24	1.91	16:44:39
PETKM	17.73	-0.06	16:45:30
PGSUS	226.30	2.63	16:45:31
REEDR	13.32	-1.41	16:45:30
SAHOL	101.70	1.95	16:45:30
SASA	3.85	0.00	16:45:30
SDTTR	210.80	0.09	16:45:21
SELEC	72.40	-3.34	16:45:23
SISE	38.96	0.05	16:45:21
SKBNK	4.39	1.39	16:45:12
SMRTG	40.92	0.59	16:45:18
SOKM	39.36	0.51	16:45:09
TABGD	166.80	2.39	16:45:31
TAVHL	283.50	1.34	16:45:28
TCELL	103.50	1.47	16:45:28
THYAO	303.75	0.83	16:45:25
TKFEN	63.45	-0.16	16:45:28
TMSN	117.50	0.51	16:45:26
TOASO	216.40	0.00	16:45:30
TSKB	13.55	-0.29	16:45:06
TSPOR	1.20	2.56	16:45:30
TTKOM	46.86	1.30	16:45:29
TTRAK	690.00	-0.50	16:45:27
TUKAS	6.70	0.30	16:45:14
TUPRS	143.00	0.28	16:45:30
TURSG	16.97	-0.59	16:45:23
ULKER	115.30	0.61	16:45:20
VAKBN	26.32	-0.38	16:45:15
VESTL	65.15	2.60	16:45:29
YEOTK	52.75	-0.57	16:45:13
YKBNK	33.26	2.09	16:45:30
ZOREN	4.14	-0.72	16:45:23