Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:35:22
AGHOL	309.50	-0.32	13:35:05
AGROT	10.78	-1.01	13:35:17
AKBNK	68.85	0.44	13:35:17
AKFYE	19.21	-0.83	13:34:34
AKSA	10.50	-2.51	13:35:22
AKSEN	39.96	0.40	13:35:11
ALARK	88.25	0.23	13:35:16
ALFAS	77.05	-9.19	13:35:21
ALTNY	75.80	-0.13	13:35:17
ANHYT	103.60	0.10	13:35:23
ANSGR	112.90	0.18	13:35:08
ARCLK	125.60	-0.32	13:35:06
ARDYZ	40.00	0.65	13:34:31
ASELS	80.40	-0.31	13:35:19
ASTOR	122.20	0.16	13:35:15
BERA	16.82	0.00	13:34:42
BIMAS	516.00	-1.05	13:35:23
BRSAN	407.00	-0.49	13:34:14
BRYAT	1.887.00	0.53	13:35:23
BSOKE	11.73	0.26	13:35:23
BTCIM	4.48	0.00	13:35:22
CANTE	1.63	0.00	13:34:40
CCOLA	59.40	-2.38	13:35:19
CIMSA	50.45	-0.20	13:35:06
CLEBI	1.882.00	0.11	13:34:42
CVKMD	329.50	0.23	13:35:11
CWENE	20.74	0.39	13:35:09
DOAS	190.60	0.00	13:35:17
DOHOL	14.09	-0.56	13:35:18
ECILC	45.76	1.06	13:33:37
EGEEN	9.490.00	-0.11	13:35:21
EKGYO	14.82	0.61	13:35:23
ENERY	237.10	-1.45	13:34:44

Menkul	Fiyat	%	Zaman
ENJSA	61.85	0.41	13:35:18
ENKAI	50.05	-0.40	13:35:10
EREGL	22.68	0.18	13:35:20
EUPWR	32.50	-1.40	13:35:17
FENER	47.74	2.49	13:35:21
FROTO	924.00	-0.32	13:35:22
GARAN	136.10	1.72	13:35:16
GESAN	46.68	-1.31	13:35:20
GOLTS	422.00	0.24	13:34:22
GUBRF	278.75	0.63	13:35:21
HALKB	18.73	-0.64	13:35:16
HEKTS	3.78	0.00	13:35:17
IEYHO	11.25	0.18	13:34:36
ISCTR	14.68	0.41	13:35:22
ISMEN	46.64	-0.04	13:35:22
KARSN	12.28	-0.73	13:35:15
KCAER	12.92	-1.22	13:35:04
KCHOL	175.50	0.17	13:35:22
KLSER	35.54	2.24	13:35:13
KONTR	36.34	-0.82	13:35:19
KONYA	6.285.00	-0.12	13:34:33
KOZAA	74.05	0.61	13:35:08
KOZAL	24.16	0.00	13:35:17
KRDMD	25.66	-1.31	13:35:19
LIDER	144.30	0.77	13:32:32
MAGEN	22.58	1.35	13:35:18
MAVI	72.50	-1.16	13:35:21
MGROS	559.00	0.90	13:35:23
MIATK	38.46	-0.36	13:35:05
MPARK	380.50	-0.07	13:35:16
NTHOL	44.88	-0.09	13:33:36
ODAS	5.83	-0.51	13:35:22
OTKAR	420.75	-1.58	13:35:22
OYAKC	25.02	-1.34	13:35:23

Menkul	Fiyat	%	Zaman
PASEU	35.04	1.33	13:34:58
PETKM	17.67	-0.39	13:35:17
PGSUS	224.70	1.90	13:35:21
REEDR	13.37	-1.04	13:35:16
SAHOL	101.00	1.25	13:35:21
SASA	3.84	-0.26	13:35:21
SDTTR	210.40	-0.09	13:35:07
SELEC	72.05	-3.81	13:35:05
SISE	38.88	-0.15	13:35:20
SKBNK	4.41	1.85	13:35:16
SMRTG	41.62	2.31	13:35:23
SOKM	39.14	-0.05	13:35:17
TABGD	164.30	0.86	13:35:21
TAVHL	283.75	1.43	13:35:06
TCELL	103.00	0.98	13:35:21
THYAO	303.00	0.58	13:35:22
TKFEN	63.00	-0.87	13:35:20
TMSN	117.80	0.77	13:35:01
TOASO	215.70	-0.32	13:35:21
TSKB	13.59	0.00	13:35:08
TSPOR	1.18	0.85	13:35:23
TTKOM	46.46	0.43	13:35:22
TTRAK	690.00	-0.50	13:35:08
TUKAS	6.68	0.00	13:35:21
TUPRS	142.60	0.00	13:35:23
TURSG	16.85	-1.29	13:35:22
ULKER	115.20	0.52	13:35:17
VAKBN	26.40	-0.08	13:35:23
VESTL	63.60	0.16	13:34:50
YEOTK	52.75	-0.57	13:35:20
YKBNK	32.76	0.55	13:35:23
ZOREN	4.14	-0.72	13:35:14