Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.32	1.06	11:36:10
AEFES	194.20	-0.72	11:36:09
AGHOL	327.00	-0.30	11:35:18
AGROT	11.85	0.85	11:35:33
AKBNK	59.65	4.83	11:36:09
AKFGY	2.20	-0.45	11:33:12
AKFYE	19.16	0.84	11:35:35
AKSA	8.97	0.45	11:35:48
AKSEN	34.36	2.08	11:34:45
ALARK	95.00	0.05	11:35:56
ALFAS	52.90	-0.56	11:35:07
ALTNY	89.85	1.87	11:35:40
ANSGR	83.00	-0.30	11:33:23
ARCLK	140.50	1.59	11:35:05
ARDYZ	36.02	1.46	11:35:23
ASELS	68.80	1.10	11:36:08
ASTOR	97.95	0.20	11:36:01
BERA	14.50	0.76	11:33:56
BIMAS	459.50	0.71	11:35:58
BINHO	286.00	1.51	11:34:43
BJKAS	4.25	0.24	11:35:32
BRSAN	452.75	0.22	11:35:57
BRYAT	1.949.00	0.98	11:35:01
BTCIM	141.10	2.99	11:36:01
CANTE	1.55	0.65	11:35:33
CCOLA	49.66	1.14	11:35:58
CIMSA	39.60	0.15	11:35:58
CLEBI	2.205.00	-0.72	11:35:24
CWENE	197.80	-1.35	11:36:13
DOAS	208.20	0.10	11:35:45
DOHOL	13.98	0.72	11:35:46
ECILC	45.88	0.70	11:35:40
EGEEN	10.722.50	1.30	11:35:41
EKGYO	12.08	0.08	11:36:09

Menkul	Fiyat	%	Zaman
ENERY	274.75	0.27	11:34:24
ENJSA	59.60	0.17	11:35:54
ENKAI	49.96	-0.18	11:36:01
EREGL	49.84	0.08	11:35:55
EUPWR	36.40	-0.87	11:35:53
FENER	111.00	1.46	11:35:44
FROTO	1.003.00	-1.38	11:36:01
GARAN	117.60	2.53	11:36:06
GESAN	49.16	-1.48	11:35:39
GOLTS	441.00	1.09	11:35:44
GUBRF	227.20	5.19	11:35:45
HALKB	16.35	1.24	11:36:00
HEKTS	3.66	5.48	11:35:55
ISCTR	13.42	1.67	11:36:13
ISMEN	40.30	0.65	11:36:05
KARSN	12.77	0.47	11:32:09
KCAER	40.28	3.18	11:35:53
KCHOL	189.80	0.64	11:36:10
KLSER	35.54	0.68	11:34:35
KONTR	49.36	0.61	11:36:05
KONYA	6.670.00	1.72	11:33:34
KOZAA	78.50	5.09	11:36:05
KOZAL	22.84	5.94	11:36:13
KRDMD	26.60	1.06	11:36:10
KTLEV	56.15	0.27	11:35:53
LMKDC	26.60	1.06	11:32:29
MAVI	75.25	0.94	11:36:11
MGROS	468.25	-0.48	11:35:55
MIATK	43.14	0.33	11:35:05
MPARK	360.75	0.70	11:31:37
OBAMS	39.10	0.26	11:35:44
ODAS	6.30	2.27	11:35:45
OTKAR	459.50	0.27	11:36:04
OYAKC	66.90	-0.52	11:35:10

Menkul	Fiyat	%	Zaman
PAPIL	62.50	4.78	11:34:07
PEKGY	4.19	0.72	11:33:18
PETKM	17.88	1.48	11:36:05
PGSUS	222.70	0.54	11:36:10
REEDR	14.36	-0.35	11:36:09
RGYAS	114.10	0.09	11:32:50
SAHOL	88.70	2.31	11:36:10
SASA	4.01	2.56	11:35:58
SISE	40.62	1.10	11:35:55
SKBNK	4.22	0.96	11:32:56
SMRTG	38.14	-0.16	11:35:20
SOKM	39.68	1.02	11:35:37
TABGD	145.00	1.61	11:35:45
TAVHL	268.25	0.19	11:35:19
TCELL	95.60	-0.42	11:36:05
THYAO	279.75	0.00	11:36:01
TKFEN	82.15	0.92	11:35:33
TMSN	112.40	0.72	11:35:14
TOASO	203.90	1.59	11:36:08
TSKB	12.67	1.52	11:36:09
TTKOM	46.58	0.04	11:35:32
TTRAK	747.00	0.67	11:35:53
TUKAS	6.58	0.46	11:35:01
TUPRS	145.10	0.14	11:35:55
TURSG	12.60	1.53	11:36:09
ULKER	103.60	1.27	11:35:56
VAKBN	25.40	1.84	11:36:09
VESBE	16.88	0.60	11:34:11
VESTL	59.95	2.04	11:35:54
YEOTK	212.20	1.77	11:35:26
YKBNK	28.92	2.99	11:36:10
ZOREN	4.24	0.47	11:35:10