Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.40	1.92	11:27:53
AGHOL	315.00	-0.63	11:27:45
AGROT	9.09	1.00	11:27:49
AKBNK	73.75	1.03	11:27:53
AKFYE	17.29	-0.23	11:27:47
AKSA	12.74	0.16	11:27:44
AKSEN	34.50	-5.17	11:27:18
ALARK	76.50	-1.35	11:27:25
ALFAS	55.10	-2.65	11:27:53
ALTNY	71.90	-0.14	11:27:50
ANHYT	100.40	-0.20	11:27:23
ANSGR	104.40	0.00	11:27:10
ARCLK	125.80	-1.41	11:27:53
ARDYZ	32.00	-2.14	11:27:46
ASELS	99.85	1.84	11:28:00
ASTOR	106.00	-5.19	11:27:59
BERA	16.67	-2.51	11:27:28
BIMAS	528.50	0.57	11:27:45
BRSAN	349.75	-2.03	11:27:48
BRYAT	1.756.00	-0.34	11:26:51
BSOKE	12.59	-0.08	11:27:17
BTCIM	4.02	-0.25	11:27:33
CANTE	1.40	0.00	11:27:52
CCOLA	53.50	-0.93	11:27:50
CIMSA	44.24	-1.56	11:27:55
CLEBI	2.087.00	1.71	11:27:49
CVKMD	9.61	1.91	11:27:52
CWENE	16.71	-1.47	11:27:08
DOAS	194.80	2.36	11:27:58
DOHOL	13.41	-0.30	11:27:58
ECILC	43.02	-0.14	11:24:31
EGEEN	8.710.00	-1.02	11:27:53
EKGYO	15.01	-0.73	11:27:51
ENERY	217.00	-0.09	11:27:48

Menkul	Fiyat	%	Zaman
ENJSA	61.10	1.66	11:27:53
ENKAI	48.30	-0.04	11:27:41
EREGL	22.34	-0.71	11:27:59
EUPWR	32.46	-1.28	11:27:57
FENER	55.25	4.64	11:27:49
FROTO	892.00	0.11	11:27:43
GARAN	139.20	1.24	11:27:49
GESAN	46.88	-1.68	11:27:37
GOLTS	382.50	-0.71	11:27:51
GUBRF	288.25	2.04	11:27:32
HALKB	20.28	0.40	11:27:33
HEKTS	3.35	-1.18	11:27:45
IEYHO	10.07	0.10	11:25:16
ISCTR	15.96	0.57	11:27:49
ISMEN	44.68	3.67	11:27:49
KARSN	10.76	3.26	11:27:38
KCAER	10.01	-0.79	11:27:49
KCHOL	152.80	-0.13	11:27:49
KLSER	30.70	-0.26	11:27:07
KONTR	29.76	-1.59	11:27:59
KONYA	5.417.50	0.14	11:27:23
KOZAA	69.90	1.16	11:27:20
KOZAL	23.34	0.78	11:27:51
KRDMD	28.12	-0.92	11:27:50
LIDER	155.00	0.06	11:26:16
MAGEN	24.96	0.24	11:27:33
MAVI	69.00	0.44	11:27:37
MGROS	578.00	0.96	11:27:28
MIATK	33.30	-2.97	11:27:58
MPARK	361.75	-0.41	11:27:49
NTHOL	43.18	-1.19	11:26:00
ODAS	5.22	-0.19	11:27:50
OTKAR	409.25	1.49	11:27:20
OYAKC	25.36	-5.37	11:27:45

Menkul	Fiyat	%	Zaman
PASEU	36.42	1.56	11:28:00
PETKM	16.43	-0.84	11:27:53
PGSUS	250.50	1.33	11:27:59
REEDR	11.63	-2.02	11:27:51
SAHOL	99.80	-0.60	11:27:53
SASA	3.49	-2.24	11:27:53
SDTTR	183.20	-0.65	11:26:05
SELEC	67.05	0.22	11:25:00
SISE	35.48	-0.11	11:27:53
SKBNK	4.00	0.50	11:27:47
SMRTG	36.50	-1.03	11:27:48
SOKM	38.80	-0.15	11:27:27
TABGD	170.80	3.83	11:27:51
TAVHL	252.75	0.60	11:27:40
TCELL	101.60	1.09	11:27:54
THYAO	317.00	0.79	11:27:59
TKFEN	71.30	-0.49	11:27:01
TMSN	100.00	-1.19	11:27:54
TOASO	196.80	-0.86	11:27:56
TSKB	12.95	0.08	11:27:05
TSPOR	0.98	0.00	11:27:44
TTKOM	49.66	2.01	11:27:52
TTRAK	697.00	1.53	11:27:48
TUKAS	1.90	0.00	11:27:36
TUPRS	127.90	-0.78	11:27:59
TURSG	16.34	1.18	11:27:36
ULKER	113.20	-0.44	11:27:48
VAKBN	27.24	0.52	11:27:58
VESTL	55.50	0.36	11:27:58
YEOTK	49.80	-1.19	11:27:50
YKBNK	31.50	1.09	11:27:56
ZOREN	3.73	-0.27	11:27:43