Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	-0.86	12:29:32
AGHOL	297.75	-2.38	12:29:37
AGROT	10.13	-1.17	12:29:37
AKBNK	63.00	0.00	12:29:33
AKFYE	19.42	-1.17	12:29:28
AKSA	11.05	-0.72	12:29:33
AKSEN	39.50	-0.50	12:29:28
ALARK	87.90	-1.35	12:29:37
ALFAS	73.75	-0.27	12:29:38
ALTNY	79.25	1.28	12:29:37
ANHYT	96.45	-1.73	12:29:16
ANSGR	109.10	-0.27	12:28:24
ARCLK	127.60	-0.93	12:29:29
ARDYZ	37.84	-1.10	12:29:38
ASELS	79.65	1.40	12:29:33
ASTOR	122.00	1.24	12:29:35
BERA	16.01	-2.32	12:29:36
BIMAS	506.00	-1.75	12:29:37
BRSAN	403.75	-0.92	12:29:32
BRYAT	1.892.00	-1.10	12:28:53
BSOKE	10.26	-1.35	12:29:30
BTCIM	3.96	-2.70	12:29:34
CANTE	1.63	-0.61	12:29:36
CCOLA	57.40	-2.30	12:29:37
CIMSA	49.54	1.47	12:29:33
CLEBI	1.869.00	-0.48	12:28:49
CVKMD	331.75	1.45	12:29:37
CWENE	21.20	-0.93	12:29:32
DOAS	192.00	-0.31	12:29:35
DOHOL	13.90	-0.07	12:29:15
ECILC	44.36	-0.54	12:29:36
EGEEN	9.415.00	-0.89	12:29:32
EKGYO	14.21	1.07	12:29:35
ENERY	242.00	-1.22	12:29:29

Menkul	Fiyat	%	Zaman
ENJSA	57.80	-0.69	12:29:37
ENKAI	49.34	0.82	12:29:30
EREGL	22.62	-0.88	12:29:36
EUPWR	33.42	1.40	12:29:36
FENER	44.32	-1.90	12:29:32
FROTO	903.00	-0.66	12:29:32
GARAN	127.20	-0.08	12:29:33
GESAN	45.16	0.76	12:29:31
GOLTS	424.00	-0.24	12:29:35
GUBRF	276.00	-0.72	12:29:33
HALKB	16.99	0.12	12:29:30
HEKTS	3.79	0.26	12:29:35
IEYHO	11.10	-1.77	12:29:30
ISCTR	14.20	0.28	12:29:32
ISMEN	42.12	-0.19	12:29:36
KARSN	12.04	-0.66	12:29:36
KCAER	13.32	-1.33	12:29:38
KCHOL	175.40	-1.41	12:29:36
KLSER	33.82	-0.53	12:29:29
KONTR	37.06	0.05	12:29:35
KONYA	6.270.00	-0.48	12:29:29
KOZAA	67.25	-0.96	12:29:30
KOZAL	21.68	-0.46	12:29:35
KRDMD	25.44	-1.17	12:29:33
LIDER	134.70	-0.22	12:29:21
MAGEN	22.96	-1.46	12:29:27
MAVI	73.60	-0.07	12:29:37
MGROS	525.50	-0.28	12:29:15
MIATK	38.74	-0.56	12:29:37
MPARK	394.25	0.83	12:29:24
NTHOL	42.68	-2.11	12:27:48
ODAS	5.85	-0.51	12:29:28
OTKAR	413.00	-1.67	12:29:33
OYAKC	25.30	3.35	12:29:31

Menkul	Fiyat	%	Zaman
PASEU	29.28	0.83	12:29:36
PETKM	17.67	-0.62	12:29:36
PGSUS	214.60	1.47	12:29:33
REEDR	13.37	-1.69	12:29:35
SAHOL	95.20	0.26	12:29:28
SASA	3.90	0.52	12:29:37
SDTTR	209.80	0.48	12:29:28
SELEC	75.85	-0.72	12:28:19
SISE	38.94	-0.61	12:29:38
SKBNK	5.25	-5.23	12:29:36
SMRTG	40.22	-0.94	12:29:33
SOKM	37.98	-1.15	12:29:30
TABGD	158.40	-0.06	12:29:33
TAVHL	269.75	0.56	12:29:32
TCELL	96.20	1.05	12:29:36
THYAO	296.25	0.94	12:29:37
TKFEN	65.20	0.93	12:29:36
TMSN	117.10	-0.76	12:28:59
TOASO	196.40	-3.91	12:29:37
TSKB	12.74	-1.09	12:29:32
TSPOR	1.08	-0.92	12:29:31
TTKOM	44.50	-0.49	12:29:32
TTRAK	681.00	0.67	12:29:37
TUKAS	6.58	-1.35	12:29:18
TUPRS	145.40	0.28	12:29:37
TURSG	15.94	-0.87	12:29:33
ULKER	110.00	-1.17	12:29:31
VAKBN	24.02	0.92	12:29:30
VESTL	62.60	-2.49	12:29:37
YEOTK	53.25	0.66	12:29:36
YKBNK	29.80	-0.93	12:29:38
ZOREN	4.15	-0.72	12:29:36