Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.60	-0.74	11:19:37
AGHOL	298.75	-2.05	11:19:21
AGROT	10.21	-0.39	11:19:33
AKBNK	63.10	0.16	11:19:38
AKFYE	19.55	-0.51	11:19:18
AKSA	11.23	0.90	11:19:29
AKSEN	39.68	-0.05	11:19:35
ALARK	88.50	-0.67	11:19:38
ALFAS	73.45	-0.68	11:19:26
ALTNY	79.60	1.73	11:19:37
ANHYT	97.00	-1.17	11:19:36
ANSGR	110.10	0.64	11:19:15
ARCLK	127.10	-1.32	11:19:36
ARDYZ	38.02	-0.63	11:19:30
ASELS	79.40	1.08	11:19:38
ASTOR	120.60	0.08	11:19:38
BERA	16.07	-1.95	11:19:38
BIMAS	506.50	-1.65	11:19:31
BRSAN	406.25	-0.31	11:19:25
BRYAT	1.895.00	-0.94	11:19:35
BSOKE	10.46	0.58	11:19:24
BTCIM	4.05	-0.49	11:19:09
CANTE	1.64	0.00	11:19:39
CCOLA	58.10	-1.11	11:19:34
CIMSA	49.54	1.47	11:19:39
CLEBI	1.873.00	-0.27	11:19:32
CVKMD	330.75	1.15	11:19:27
CWENE	21.26	-0.65	11:19:37
DOAS	192.00	-0.31	11:19:38
DOHOL	13.87	-0.29	11:19:36
ECILC	44.54	-0.13	11:19:31
EGEEN	9.495.00	-0.05	11:19:36
EKGYO	14.21	1.07	11:19:38
ENERY	242.80	-0.90	11:19:37

Menkul	Fiyat	%	Zaman
ENJSA	58.45	0.43	11:19:36
ENKAI	49.16	0.45	11:19:38
EREGL	22.80	-0.09	11:19:39
EUPWR	33.18	0.67	11:19:38
FENER	44.18	-2.21	11:19:29
FROTO	906.50	-0.28	11:19:38
GARAN	127.10	-0.16	11:19:36
GESAN	45.26	0.98	11:19:38
GOLTS	426.50	0.35	11:19:28
GUBRF	275.50	-0.90	11:19:24
HALKB	16.95	-0.12	11:19:32
HEKTS	3.78	0.00	11:19:36
IEYHO	11.18	-1.06	11:18:40
ISCTR	14.19	0.21	11:19:38
ISMEN	42.32	0.28	11:19:35
KARSN	12.12	0.00	11:19:26
KCAER	13.37	-0.96	11:19:32
KCHOL	176.00	-1.07	11:19:38
KLSER	34.06	0.18	11:19:36
KONTR	37.28	0.65	11:19:37
KONYA	6.307.50	0.12	11:19:16
KOZAA	67.25	-0.96	11:18:51
KOZAL	21.78	0.00	11:19:36
KRDMD	25.60	-0.54	11:19:36
LIDER	135.80	0.59	11:18:58
MAGEN	23.12	-0.77	11:19:35
MAVI	74.00	0.48	11:19:37
MGROS	527.50	0.09	11:19:32
MIATK	39.02	0.15	11:19:35
MPARK	396.50	1.41	11:19:28
NTHOL	43.20	-0.92	11:19:05
ODAS	5.85	-0.51	11:19:27
OTKAR	416.00	-0.95	11:19:28
OYAKC	25.36	3.59	11:19:38

Menkul	Fiyat	%	Zaman
PASEU	29.20	0.55	11:19:28
PETKM	17.66	-0.67	11:19:37
PGSUS	214.20	1.28	11:19:28
REEDR	13.53	-0.51	11:19:36
SAHOL	95.60	0.68	11:19:37
SASA	3.90	0.52	11:19:37
SDTTR	210.10	0.62	11:19:27
SELEC	76.55	0.20	11:18:49
SISE	39.22	0.10	11:19:35
SKBNK	5.38	-2.89	11:19:33
SMRTG	40.50	-0.25	11:19:35
SOKM	38.06	-0.94	11:19:36
TABGD	158.10	-0.25	11:19:29
TAVHL	268.50	0.09	11:19:14
TCELL	96.45	1.31	11:19:38
THYAO	293.50	0.00	11:19:34
TKFEN	64.90	0.46	11:19:27
TMSN	116.90	-0.93	11:19:21
TOASO	198.00	-3.13	11:19:39
TSKB	12.80	-0.62	11:19:34
TSPOR	1.09	0.00	11:19:39
TTKOM	44.90	0.40	11:19:36
TTRAK	678.00	0.22	11:19:32
TUKAS	6.64	-0.45	11:19:34
TUPRS	144.90	-0.07	11:19:38
TURSG	15.99	-0.56	11:19:28
ULKER	110.00	-1.17	11:19:38
VAKBN	23.74	-0.25	11:19:34
VESTL	62.85	-2.10	11:19:32
YEOTK	53.30	0.76	11:19:24
YKBNK	29.78	-1.00	11:19:32
ZOREN	4.16	-0.48	11:19:24