Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.40	0.23	11:19:57
AEFES	237.40	0.94	11:19:41
AGHOL	359.75	1.98	11:19:32
AGROT	10.40	0.19	11:20:02
AKBNK	62.75	4.15	11:20:02
AKFGY	2.14	0.94	11:19:59
AKFYE	19.27	0.36	11:19:31
AKSA	11.69	1.65	11:19:43
AKSEN	36.96	1.54	11:19:54
ALARK	91.70	1.21	11:19:57
ALFAS	64.20	3.72	11:20:02
ALTNY	84.85	0.24	11:19:57
ANSGR	103.00	0.29	11:19:43
ARCLK	142.90	1.13	11:19:58
ARDYZ	40.32	0.30	11:18:58
ASELS	72.85	0.28	11:20:03
ASTOR	108.90	2.25	11:19:59
BERA	14.74	1.66	11:20:02
BIMAS	510.50	4.45	11:20:03
BINHO	317.75	3.76	11:20:01
BJKAS	4.37	0.69	11:20:01
BRSAN	429.75	0.12	11:20:03
BRYAT	2.151.00	-0.19	11:20:03
BTCIM	137.50	0.15	11:19:36
CANTE	1.68	0.60	11:20:00
CCOLA	60.50	2.02	11:19:48
CIMSA	45.22	0.36	11:20:01
CLEBI	1.919.00	2.13	11:19:31
CWENE	22.04	2.42	11:20:01
DOAS	193.20	1.05	11:19:59
DOHOL	15.52	0.52	11:19:58
ECILC	48.14	1.22	11:19:27
EGEEN	9.992.50	0.65	11:19:54
EKGYO	13.65	2.17	11:19:47

Menkul	Fiyat	%	Zaman
ENERY	253.75	0.10	11:18:53
ENJSA	59.35	1.45	11:19:47
ENKAI	51.60	0.98	11:20:02
EREGL	25.14	1.13	11:19:58
EUPWR	32.32	1.89	11:19:59
FENER	43.70	2.78	11:20:02
FROTO	936.50	0.43	11:20:02
GARAN	130.70	3.32	11:19:57
GESAN	45.74	1.37	11:19:44
GOLTS	435.00	1.40	11:19:45
GUBRF	277.75	0.36	11:19:54
HALKB	16.52	2.16	11:19:58
HEKTS	3.81	1.33	11:20:02
ISCTR	13.44	3.07	11:19:59
ISMEN	44.86	2.33	11:19:40
KARSN	12.32	0.74	11:19:49
KCAER	14.05	0.86	11:20:01
KCHOL	183.70	2.06	11:20:03
KLSER	35.32	0.74	11:20:01
KONTR	40.42	1.30	11:19:57
KONYA	6.910.00	1.54	11:19:37
KOZAA	67.15	0.98	11:19:49
KOZAL	21.94	1.01	11:20:01
KRDMD	28.62	0.56	11:20:02
KTLEV	55.00	-0.90	11:19:54
LMKDC	31.48	0.51	11:19:50
MAVI	83.85	1.39	11:19:55
MGROS	509.00	2.83	11:19:06
MIATK	42.30	0.81	11:19:59
MPARK	358.00	0.00	11:19:59
OBAMS	51.95	2.06	11:19:54
ODAS	6.15	0.33	11:19:59
OTKAR	476.75	0.05	11:19:34
OYAKC	24.14	0.92	11:20:02

Menkul	Fiyat	%	Zaman
PAPIL	12.99	-0.92	11:20:02
PEKGY	1.57	0.64	11:20:02
PETKM	18.32	0.94	11:20:03
PGSUS	219.00	0.97	11:19:58
REEDR	14.23	0.49	11:20:02
RGYAS	127.80	1.91	11:19:57
SAHOL	97.35	3.07	11:20:01
SASA	4.11	1.73	11:19:57
SISE	43.68	0.69	11:19:57
SKBNK	4.90	1.66	11:19:51
SMRTG	40.24	2.92	11:20:00
SOKM	40.12	1.88	11:20:03
TABGD	150.80	1.21	11:19:58
TAVHL	283.00	0.80	11:19:47
TCELL	93.10	1.14	11:19:51
THYAO	288.50	1.05	11:19:59
TKFEN	73.10	2.09	11:19:07
TMSN	114.10	0.80	11:19:57
TOASO	195.60	0.57	11:20:03
TSKB	12.26	1.91	11:19:44
TTKOM	44.36	1.05	11:20:03
TTRAK	707.00	1.22	11:19:57
TUKAS	7.01	1.15	11:19:59
TUPRS	143.90	0.98	11:20:03
TURSG	15.63	0.19	11:20:01
ULKER	111.20	1.65	11:19:58
VAKBN	23.36	1.83	11:19:58
VESBE	17.04	0.65	11:19:56
VESTL	68.25	1.94	11:19:50
YEOTK	50.00	1.42	11:20:01
YKBNK	29.58	4.08	11:20:03
ZOREN	4.37	0.69	11:19:46