Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.50	-2.15	12:29:15
AGHOL	280.25	-1.23	12:29:07
AGROT	8.17	-1.09	12:29:07
AHGAZ	21.92	-0.63	12:29:08
AKBNK	50.45	-1.66	12:29:13
AKSA	10.49	-1.78	12:29:14
AKSEN	32.96	-0.30	12:29:00
ALARK	99.40	1.02	12:29:04
ALFAS	48.28	-1.07	12:29:14
ALTNY	82.15	-2.43	12:28:32
ANHYT	86.85	1.58	12:28:52
ANSGR	88.35	0.51	12:29:11
ARCLK	124.90	0.48	12:29:05
ARDYZ	24.82	-1.12	12:29:05
ASELS	127.30	-0.93	12:29:12
ASTOR	98.90	-1.40	12:29:15
AVPGY	53.50	-1.74	12:29:06
BERA	15.36	-1.35	12:28:03
BIMAS	455.25	-0.76	12:29:11
BRSAN	360.75	-1.37	12:29:12
BRYAT	1.897.00	-1.35	12:29:15
BSOKE	18.00	7.53	12:29:12
BTCIM	5.03	-1.95	12:29:07
CANTE	1.75	-1.69	12:29:15
CCOLA	54.75	-0.82	12:28:30
CIMSA	48.14	-2.43	12:29:16
CLEBI	2.880.00	0.44	12:29:10
CWENE	16.73	-1.47	12:29:03
DOAS	231.10	-0.69	12:29:15
DOHOL	16.11	-1.77	12:29:12
ECILC	44.04	-0.09	12:28:35
EFORC	87.65	0.00	12:29:09
EGEEN	8.980.00	-0.50	12:28:51
EKGYO	11.25	-1.32	12:29:15

Menkul	Fiyat	%	Zaman
ENERY	4.68	6.12	12:29:15
ENJSA	61.20	-0.89	12:28:48
ENKAI	60.20	-0.91	12:29:04
EREGL	21.16	-1.12	12:29:16
EUPWR	27.58	-2.06	12:29:16
FROTO	926.50	0.98	12:29:14
GARAN	103.90	-0.76	12:29:14
GESAN	43.38	-1.45	12:29:12
GOLTS	412.25	0.30	12:29:16
GRTHO	393.75	0.32	12:28:36
GSRAY	1.89	0.00	12:28:46
GUBRF	297.50	5.31	12:29:14
HALKB	20.16	1.10	12:29:09
HEKTS	3.18	-0.63	12:29:08
IEYHO	12.16	-1.70	12:29:16
ISCTR	11.02	-0.36	12:29:16
ISMEN	37.92	-1.71	12:29:16
KARSN	10.32	-0.29	12:29:15
KCAER	12.58	0.72	12:29:08
KCHOL	146.90	2.30	12:29:16
KONTR	27.60	-1.08	12:29:07
KONYA	5.997.50	0.71	12:29:01
KOZAA	89.00	3.73	12:27:20
KOZAL	28.82	1.26	12:29:06
KRDMD	24.14	-1.07	12:29:12
KTLEV	74.60	2.26	12:29:15
LMKDC	29.44	-1.54	12:29:15
MAGEN	28.66	1.78	12:29:16
MAVI	64.65	-1.15	12:29:05
MGROS	496.00	1.59	12:29:08
MIATK	40.24	-1.95	12:29:08
MPARK	320.50	-1.38	12:29:15
OBAMS	73.05	0.76	12:29:07
ODAS	4.99	-0.60	12:29:13

Menkul	Fiyat	%	Zaman
OTKAR	405.00	-0.80	12:28:14
OYAKC	26.82	-0.52	12:29:16
PASEU	54.25	0.93	12:29:15
PETKM	16.75	-0.30	12:29:09
PGSUS	251.25	0.78	12:29:13
RALYH	106.70	-1.84	12:28:46
REEDR	11.96	-0.91	12:29:11
RYGYO	13.33	-2.27	12:29:06
SAHOL	77.45	-0.06	12:29:12
SASA	4.24	0.95	12:29:16
SELEC	64.90	-0.76	12:27:59
SISE	35.16	-0.79	12:29:16
SKBNK	5.17	0.00	12:29:08
SMRTG	31.94	-1.42	12:29:04
SOKM	37.56	-1.57	12:29:08
TABGD	163.20	1.12	12:28:21
TAVHL	239.90	-0.79	12:29:09
TCELL	91.75	0.11	12:29:09
THYAO	317.00	-2.01	12:29:16
TKFEN	138.90	-1.14	12:28:55
TOASO	179.90	8.18	12:29:14
TSKB	10.56	-1.12	12:28:45
TTKOM	51.60	-0.86	12:29:12
TTRAK	648.00	0.93	12:29:16
TUPRS	125.00	0.24	12:29:16
TURSG	19.19	-0.10	12:29:14
ULKER	107.00	-1.29	12:29:12
VAKBN	20.82	-0.10	12:29:07
VESTL	45.24	-1.87	12:29:12
YEOTK	47.14	-1.71	12:29:15
YKBNK	22.84	-0.61	12:29:16
ZOREN	3.35	-0.59	12:29:06