Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.82	-0.33	13:59:46
AEFES	194.70	-0.46	13:59:43
AGHOL	325.00	-0.91	13:59:48
AGROT	11.70	-0.43	13:59:40
AKBNK	59.95	5.36	13:59:47
AKFGY	2.18	-1.36	13:58:50
AKFYE	18.91	-0.47	13:58:46
AKSA	8.95	0.22	13:59:51
AKSEN	34.40	2.20	13:59:48
ALARK	94.60	-0.37	13:59:44
ALFAS	52.45	-1.41	13:59:39
ALTNY	89.05	0.96	13:59:32
ANSGR	81.50	-2.10	13:59:28
ARCLK	139.70	1.01	13:59:29
ARDYZ	35.82	0.90	13:59:08
ASELS	68.60	0.81	13:59:45
ASTOR	96.05	-1.74	13:59:47
BERA	14.58	1.32	13:59:43
BIMAS	461.75	1.21	13:59:43
BINHO	287.00	1.86	13:59:45
BJKAS	4.24	0.00	13:59:22
BRSAN	450.75	-0.22	13:59:42
BRYAT	1.943.00	0.67	13:59:02
BTCIM	143.10	4.45	13:59:44
CANTE	1.56	1.30	13:59:48
CCOLA	49.14	0.08	13:59:49
CIMSA	39.36	-0.46	13:59:42
CLEBI	2.194.00	-1.22	13:59:37
CWENE	196.20	-2.14	13:59:47
DOAS	207.00	-0.48	13:59:36
DOHOL	14.06	1.30	13:59:49
ECILC	46.06	1.10	13:59:48
EGEEN	10.655.00	0.66	13:59:30
EKGYO	11.97	-0.83	13:59:48

Menkul	Fiyat	%	Zaman
ENERY	276.75	1.00	13:59:30
ENJSA	58.95	-0.92	13:59:45
ENKAI	50.75	1.40	13:59:42
EREGL	49.90	0.20	13:59:46
EUPWR	35.94	-2.12	13:59:44
FENER	111.80	2.19	13:59:43
FROTO	998.00	-1.87	13:59:49
GARAN	118.60	3.40	13:59:38
GESAN	49.02	-1.76	13:59:49
GOLTS	446.00	2.23	13:59:39
GUBRF	229.90	6.44	13:59:45
HALKB	16.38	1.42	13:59:38
HEKTS	3.66	5.48	13:59:51
ISCTR	13.45	1.89	13:59:48
ISMEN	40.24	0.50	13:59:49
KARSN	12.74	0.24	13:59:48
KCAER	39.88	2.15	13:59:32
KCHOL	190.60	1.06	13:59:46
KLSER	37.30	5.67	13:59:49
KONTR	48.54	-1.06	13:59:40
KONYA	6.685.00	1.94	13:59:48
KOZAA	76.45	2.34	13:59:49
KOZAL	22.20	2.97	13:59:47
KRDMD	26.76	1.67	13:59:49
KTLEV	55.95	-0.09	13:59:47
LMKDC	26.50	0.68	13:59:35
MAVI	75.25	0.94	13:59:40
MGROS	462.75	-1.65	13:59:50
MIATK	42.50	-1.16	13:59:48
MPARK	368.25	2.79	13:59:39
OBAMS	39.40	1.03	13:59:40
ODAS	6.22	0.97	13:59:32
OTKAR	456.25	-0.44	13:59:24
OYAKC	66.40	-1.26	13:59:44

Menkul	Fiyat	%	Zaman
PAPIL	62.70	5.11	13:59:35
PEKGY	4.17	0.24	13:59:45
PETKM	18.07	2.55	13:59:49
PGSUS	221.50	0.00	13:59:48
REEDR	14.19	-1.53	13:59:44
RGYAS	115.50	1.32	13:59:25
SAHOL	88.90	2.54	13:59:45
SASA	3.96	1.28	13:59:44
SISE	40.32	0.35	13:59:47
SKBNK	4.26	1.91	13:58:27
SMRTG	37.68	-1.36	13:59:47
SOKM	39.42	0.36	13:59:41
TABGD	142.80	0.07	13:59:47
TAVHL	267.75	0.00	13:59:38
TCELL	92.95	-3.18	13:59:49
THYAO	279.00	-0.27	13:59:48
TKFEN	82.20	0.98	13:59:09
TMSN	111.70	0.09	13:59:30
TOASO	204.50	1.89	13:59:47
TSKB	12.70	1.76	13:58:55
TTKOM	46.18	-0.82	13:59:35
TTRAK	741.00	-0.13	13:59:39
TUKAS	6.56	0.15	13:59:45
TUPRS	144.60	-0.21	13:59:51
TURSG	12.45	0.32	13:59:47
ULKER	102.40	0.10	13:59:38
VAKBN	25.36	1.68	13:59:48
VESBE	16.83	0.30	13:59:45
VESTL	59.70	1.62	13:59:00
YEOTK	211.40	1.39	13:59:37
YKBNK	28.94	3.06	13:59:49
ZOREN	4.23	0.24	13:59:47