Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	3.88	17:30:32
AGHOL	287.00	3.80	17:30:34
AGROT	8.31	0.61	17:29:53
AHGAZ	21.98	3.19	17:23:20
AKBNK	51.40	1.68	17:30:06
AKSA	10.68	1.81	17:30:34
AKSEN	33.02	2.55	17:30:26
ALARK	98.95	3.45	17:30:32
ALFAS	49.20	1.15	17:30:32
ALTNY	85.10	4.74	17:30:26
ANHYT	85.50	4.78	17:30:29
ANSGR	88.05	8.70	17:30:34
ARCLK	124.90	1.38	17:30:30
ARDYZ	25.26	0.64	17:30:24
ASELS	129.70	7.01	17:30:31
ASTOR	100.50	1.62	17:30:32
AVPGY	54.95	1.10	17:30:26
BERA	15.61	1.63	17:30:30
BIMAS	461.50	0.98	17:30:22
BRSAN	367.75	-0.34	17:30:10
BRYAT	1.937.00	0.36	17:29:36
BSOKE	16.68	0.48	17:29:55
BTCIM	5.12	3.64	17:30:00
CANTE	1.78	5.95	17:30:34
CCOLA	55.45	3.74	17:30:24
CIMSA	49.08	0.45	17:30:33
CLEBI	2.890.00	2.85	17:30:24
CWENE	17.15	0.76	17:30:10
DOAS	233.90	2.41	17:30:24
DOHOL	16.46	1.86	17:30:30
ECILC	44.00	1.76	17:30:34
EFORC	87.50	1.86	17:27:24
EGEEN	9.060.00	0.44	17:30:30
EKGYO	11.45	-2.80	17:30:35

Menkul	Fiyat	%	Zaman
ENERY	4.44	9.90	17:30:11
ENJSA	61.95	4.65	17:29:04
ENKAI	61.15	-1.21	17:30:27
EREGL	21.42	-0.56	17:30:23
EUPWR	28.28	1.65	17:30:04
FROTO	920.50	1.04	17:30:34
GARAN	105.20	-0.28	17:30:31
GESAN	43.88	0.64	17:30:27
GOLTS	411.50	0.67	17:30:19
GRTHO	395.50	2.99	17:30:25
GSRAY	1.88	2.73	17:28:49
GUBRF	284.25	1.16	17:30:34
HALKB	20.00	-1.19	17:30:27
HEKTS	3.22	0.63	17:30:22
IEYHO	12.62	0.00	17:30:31
ISCTR	11.11	-0.36	17:30:24
ISMEN	38.76	3.86	17:30:19
KARSN	10.42	2.16	17:29:02
KCAER	12.40	3.59	17:30:34
KCHOL	146.00	4.96	17:30:33
KONTR	28.04	0.79	17:30:19
KONYA	6.020.00	-0.08	17:29:55
KOZAA	86.20	3.30	17:30:34
KOZAL	28.72	1.20	17:30:25
KRDMD	24.38	-1.69	17:30:33
KTLEV	72.85	3.63	17:29:46
LMKDC	30.02	0.13	17:30:33
MAGEN	28.32	1.87	17:30:27
MAVI	65.70	1.08	17:30:26
MGROS	491.50	3.97	17:30:34
MIATK	41.36	2.02	17:30:32
MPARK	322.50	3.70	17:30:24
OBAMS	72.90	9.71	17:30:23
ODAS	5.03	2.86	17:30:26

Menkul	Fiyat	%	Zaman
OTKAR	408.50	3.35	17:30:00
OYAKC	27.16	-2.44	17:30:13
PASEU	51.70	1.77	17:30:34
PETKM	16.76	1.58	17:30:07
PGSUS	251.50	0.20	17:30:30
RALYH	106.90	-1.02	17:30:23
REEDR	12.14	1.42	17:30:21
RYGYO	13.63	-0.58	17:29:57
SAHOL	77.90	1.83	17:30:34
SASA	4.23	0.24	17:30:22
SELEC	64.25	1.90	17:29:46
SISE	35.50	0.17	17:30:32
SKBNK	5.19	0.00	17:30:09
SMRTG	32.48	-0.85	17:30:30
SOKM	38.24	4.42	17:30:29
TABGD	162.80	-0.85	17:30:29
TAVHL	241.30	-0.12	17:30:34
TCELL	91.20	2.99	17:30:25
THYAO	323.25	1.09	17:30:31
TKFEN	139.50	5.20	17:30:15
TOASO	166.30	9.99	17:29:16
TSKB	10.73	0.28	17:30:12
TTKOM	52.45	4.48	17:30:19
TTRAK	646.50	1.49	17:30:29
TUPRS	125.30	0.32	17:30:34
TURSG	19.06	1.33	17:30:31
ULKER	109.10	2.06	17:30:34
VAKBN	20.84	-2.16	17:29:40
VESTL	46.44	1.44	17:30:22
YEOTK	48.16	0.42	17:30:34
YKBNK	23.16	0.09	17:30:29
ZOREN	3.38	0.90	17:30:26