Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.06	0.33	18:09:45
AEFES	212.00	8.38	18:09:29
AGHOL	334.00	1.83	18:09:07
AGROT	11.77	0.17	18:09:57
AKBNK	60.60	6.50	18:09:46
AKFGY	2.23	0.90	18:09:34
AKFYE	18.85	-0.79	18:05:17
AKSA	9.06	1.46	18:09:23
AKSEN	34.92	3.74	18:08:52
ALARK	96.35	1.47	18:09:30
ALFAS	52.90	-0.56	18:09:29
ALTNY	88.90	0.79	18:09:33
ANSGR	81.85	-1.68	18:09:28
ARCLK	142.50	3.04	18:09:42
ARDYZ	36.18	1.92	18:08:53
ASELS	68.50	0.66	18:09:48
ASTOR	96.55	-1.23	18:09:46
BERA	14.74	2.43	18:09:53
BIMAS	468.25	2.63	18:09:30
BINHO	288.50	2.40	18:08:54
BJKAS	4.27	0.71	18:08:51
BRSAN	458.00	1.38	18:09:25
BRYAT	1.998.00	3.52	18:08:45
BTCIM	143.70	4.89	18:09:59
CANTE	1.55	0.65	18:09:53
CCOLA	49.78	1.38	18:09:58
CIMSA	39.54	0.00	18:09:34
CLEBI	2.208.00	-0.59	18:09:15
CWENE	213.00	6.23	18:09:58
DOAS	210.00	0.96	18:09:51
DOHOL	14.23	2.52	18:09:33
ECILC	46.02	1.01	18:09:56
EGEEN	10.760.00	1.65	18:09:53
EKGYO	12.12	0.41	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	279.00	1.82	18:09:55
ENJSA	60.00	0.84	18:09:33
ENKAI	51.30	2.50	18:09:51
EREGL	50.10	0.60	18:09:42
EUPWR	35.92	-2.18	18:09:59
FENER	113.00	3.29	18:09:57
FROTO	1.001.00	-1.57	18:09:46
GARAN	119.50	4.18	18:09:56
GESAN	48.60	-2.61	18:09:46
GOLTS	446.75	2.41	18:09:38
GUBRF	229.50	6.25	18:09:58
HALKB	16.41	1.61	18:09:56
HEKTS	3.81	9.80	18:09:57
ISCTR	13.60	3.03	18:09:56
ISMEN	39.88	-0.40	18:09:37
KARSN	12.91	1.57	18:09:59
KCAER	39.78	1.90	18:09:57
KCHOL	194.30	3.02	18:09:59
KLSER	36.16	2.44	18:09:51
KONTR	47.94	-2.28	18:09:58
KONYA	6.780.00	3.39	18:09:54
KOZAA	75.15	0.60	18:09:56
KOZAL	21.40	-0.74	18:09:59
KRDMD	26.88	2.13	18:09:54
KTLEV	55.60	-0.71	18:09:53
LMKDC	26.70	1.44	18:09:17
MAVI	77.30	3.69	18:09:57
MGROS	464.75	-1.22	18:09:59
MIATK	43.14	0.33	18:09:55
MPARK	383.00	6.91	18:09:44
OBAMS	39.00	0.00	18:09:22
ODAS	6.34	2.92	18:09:38
OTKAR	458.25	0.00	18:09:23
OYAKC	66.95	-0.45	18:09:57

Menkul	Fiyat	%	Zaman
PAPIL	62.10	4.11	18:09:35
PEKGY	4.20	0.96	18:09:58
PETKM	18.35	4.14	18:09:56
PGSUS	221.00	-0.23	18:09:59
REEDR	14.28	-0.90	18:09:47
RGYAS	117.40	2.98	18:09:47
SAHOL	91.70	5.77	18:09:54
SASA	4.17	6.65	18:09:48
SISE	40.74	1.39	18:09:16
SKBNK	4.27	2.15	18:09:47
SMRTG	38.14	-0.16	18:09:15
SOKM	39.88	1.53	18:09:58
TABGD	144.00	0.91	18:08:01
TAVHL	270.00	0.84	18:08:54
TCELL	93.15	-2.97	18:09:18
THYAO	279.50	-0.09	18:09:42
TKFEN	82.45	1.29	18:09:47
TMSN	112.90	1.16	18:09:42
TOASO	207.50	3.39	18:09:29
TSKB	12.68	1.60	18:09:46
TTKOM	46.72	0.34	18:08:46
TTRAK	748.50	0.88	18:09:50
TUKAS	6.64	1.37	18:09:51
TUPRS	146.40	1.04	18:09:54
TURSG	12.47	0.48	18:09:44
ULKER	103.30	0.98	18:09:48
VAKBN	25.52	2.33	18:09:48
VESBE	16.98	1.19	18:08:22
VESTL	60.90	3.66	18:09:29
YEOTK	207.80	-0.34	18:09:05
YKBNK	29.20	3.99	18:09:46
ZOREN	4.26	0.95	18:09:43