Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.00	-1.03	11:10:57
AGHOL	283.50	-0.87	11:10:06
AGROT	8.53	-0.23	11:10:56
AHGAZ	22.22	-1.24	11:09:47
AKBNK	51.45	-0.96	11:10:58
AKSA	10.93	-0.64	11:10:41
AKSEN	33.82	-0.94	11:10:44
ALARK	102.40	-0.39	11:10:46
ALFAS	49.54	-0.84	11:10:59
ALTNY	86.95	2.05	11:10:58
ANHYT	85.00	-1.05	11:08:43
ANSGR	92.90	0.54	11:10:46
ARCLK	136.00	-1.02	11:11:01
ARDYZ	26.66	-0.67	11:10:30
ASELS	118.20	-0.51	11:11:02
ASTOR	104.90	-1.04	11:10:58
AVPGY	56.60	-0.61	11:10:47
BERA	16.73	-1.88	11:10:59
BIMAS	463.75	-0.80	11:10:54
BRSAN	388.75	-0.83	11:10:40
BRYAT	1.962.00	-0.91	11:10:21
BSOKE	14.34	-1.85	11:10:41
BTCIM	4.36	-0.23	11:09:23
CANTE	1.56	0.65	11:10:37
CCOLA	52.00	-1.05	11:11:00
CIMSA	48.08	0.71	11:11:02
CLEBI	3.102.50	0.32	11:10:57
CWENE	17.20	1.71	11:10:54
DOAS	228.00	-0.78	11:10:56
DOHOL	16.62	0.36	11:10:45
ECILC	45.16	-0.09	11:09:30
EFORC	82.60	0.06	11:10:57
EGEEN	9.062.50	-1.17	11:10:37
EKGYO	12.99	0.54	11:10:52

Menkul	Fiyat	%	Zaman
ENERY	3.49	-0.57	11:10:38
ENJSA	61.90	-1.82	11:10:48
ENKAI	59.85	0.76	11:10:48
EREGL	21.38	-1.02	11:10:52
EUPWR	28.62	-0.28	11:10:28
FROTO	1.022.00	-0.97	11:10:41
GARAN	109.10	-1.18	11:10:46
GESAN	43.72	-0.32	11:10:59
GOLTS	402.00	-0.50	11:10:46
GRTHO	374.75	-0.86	11:10:57
GSRAY	1.93	-0.52	11:11:03
GUBRF	265.75	0.09	11:10:25
HALKB	20.54	2.09	11:11:01
HEKTS	3.17	0.32	11:10:41
IEYHO	10.28	0.98	11:09:18
ISCTR	11.89	-0.67	11:11:03
ISMEN	39.52	-1.35	11:11:03
KARSN	11.02	-0.72	11:10:36
KCAER	11.90	-1.49	11:10:58
KCHOL	158.20	-1.13	11:10:57
KONTR	29.10	1.11	11:10:46
KONYA	5.435.00	-0.78	11:09:37
KOZAA	80.70	1.77	11:10:58
KOZAL	28.20	0.36	11:10:46
KRDMD	26.42	1.07	11:10:57
KTLEV	70.05	-0.36	11:10:41
LMKDC	31.64	0.13	11:10:53
MAGEN	30.06	0.20	11:10:45
MAVI	67.85	-1.09	11:10:45
MGROS	485.25	-0.05	11:10:56
MIATK	41.40	-1.48	11:10:58
MPARK	315.25	-1.33	11:10:35
OBAMS	51.30	2.81	11:10:57
ODAS	4.87	-1.62	11:10:56

Menkul	Fiyat	%	Zaman
OTKAR	463.50	-1.38	11:10:36
OYAKC	28.42	0.57	11:10:56
PASEU	42.36	3.32	11:10:55
PETKM	16.38	-1.27	11:10:54
PGSUS	268.50	1.42	11:10:57
RALYH	95.90	-1.03	11:08:46
REEDR	12.18	-0.49	11:10:58
RYGYO	14.39	-0.48	11:09:34
SAHOL	79.70	-1.36	11:11:00
SASA	3.69	0.00	11:11:03
SELEC	64.00	-1.08	11:08:43
SISE	35.86	-0.94	11:10:54
SKBNK	5.25	-0.19	11:10:57
SMRTG	32.06	-0.99	11:11:02
SOKM	37.16	0.11	11:10:41
TABGD	166.50	1.40	11:10:57
TAVHL	241.80	0.12	11:10:57
TCELL	90.60	-0.06	11:11:01
THYAO	309.50	0.41	11:10:57
TKFEN	143.40	0.28	11:11:01
TOASO	162.30	-1.22	11:11:01
TSKB	10.67	-0.74	11:10:57
TTKOM	52.80	0.67	11:10:05
TTRAK	722.50	-2.10	11:10:41
TUPRS	127.90	-1.24	11:11:01
TURSG	17.45	-0.34	11:10:59
ULKER	113.00	-0.53	11:10:54
VAKBN	22.96	0.61	11:10:46
VESTL	47.80	-1.04	11:10:57
YEOTK	49.76	-0.98	11:11:00
YKBNK	24.02	-0.83	11:10:58
ZOREN	3.50	-0.28	11:10:37