Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	-0.06	10:12:30
AGHOL	303.00	-0.66	10:12:30
AGROT	10.28	0.29	10:11:58
AKBNK	62.75	-0.40	10:12:15
AKFYE	19.62	-0.15	10:12:31
AKSA	11.18	0.45	10:12:30
AKSEN	39.72	0.05	10:09:58
ALARK	89.15	0.06	10:12:25
ALFAS	73.75	-0.27	10:11:40
ALTNY	78.30	0.06	10:12:15
ANHYT	97.60	-0.56	10:11:18
ANSGR	109.70	0.27	10:11:31
ARCLK	128.10	-0.54	10:12:15
ARDYZ	38.24	-0.05	10:11:51
ASELS	78.60	0.06	10:12:30
ASTOR	120.50	0.00	10:11:32
BERA	16.38	-0.06	10:11:40
BIMAS	514.00	-0.19	10:12:30
BRSAN	407.50	0.00	10:11:51
BRYAT	1.927.00	0.73	10:09:43
BSOKE	10.33	-0.67	10:11:25
BTCIM	4.02	-1.23	10:11:30
CANTE	1.66	1.22	10:12:30
CCOLA	58.30	-0.77	10:12:01
CIMSA	48.68	-0.29	10:12:27
CLEBI	1.881.00	0.16	10:11:44
CVKMD	328.25	0.38	10:12:27
CWENE	21.34	-0.28	10:12:01
DOAS	193.30	0.36	10:12:26
DOHOL	13.87	-0.29	10:11:33
ECILC	44.62	0.04	10:12:10
EGEEN	9.520.00	0.21	10:12:04
EKGYO	14.04	-0.14	10:12:01
ENERY	244.30	-0.29	10:12:14

Menkul	Fiyat	%	Zaman
ENJSA	58.25	0.09	10:11:33
ENKAI	49.04	0.20	10:11:59
EREGL	22.84	0.09	10:12:31
EUPWR	32.92	-0.12	10:11:53
FENER	45.46	0.62	10:11:13
FROTO	908.00	-0.11	10:12:31
GARAN	127.30	0.00	10:11:44
GESAN	45.18	0.80	10:10:44
GOLTS	424.75	-0.06	10:11:02
GUBRF	277.50	-0.18	10:12:01
HALKB	16.97	0.00	10:11:24
HEKTS	3.79	0.26	10:11:48
IEYHO	11.27	-0.27	10:09:59
ISCTR	14.17	0.07	10:12:32
ISMEN	42.34	0.33	10:11:24
KARSN	12.18	0.50	10:12:01
KCAER	13.42	-0.59	10:11:33
KCHOL	177.60	-0.17	10:11:58
KLSER	34.24	0.71	10:11:40
KONTR	37.20	0.43	10:12:09
KONYA	6.317.50	0.28	10:12:15
KOZAA	68.00	0.15	10:10:50
KOZAL	21.76	-0.09	10:12:31
KRDMD	25.68	-0.23	10:12:10
LIDER	136.60	1.19	10:09:05
MAGEN	23.30	0.00	10:11:48
MAVI	74.10	0.61	10:12:30
MGROS	526.00	-0.19	10:12:31
MIATK	39.06	0.26	10:12:32
MPARK	392.50	0.38	10:12:09
NTHOL	43.56	-0.09	10:11:07
ODAS	5.90	0.34	10:11:31
OTKAR	421.00	0.24	10:10:48
OYAKC	24.44	-0.16	10:12:17

Menkul	Fiyat	%	Zaman
PASEU	29.18	0.48	10:11:19
PETKM	17.87	0.51	10:11:13
PGSUS	215.40	1.84	10:12:26
REEDR	13.62	0.15	10:12:25
SAHOL	95.10	0.16	10:12:30
SASA	3.91	0.77	10:12:30
SDTTR	210.10	0.62	10:12:30
SELEC	76.40	0.00	10:11:53
SISE	39.38	0.51	10:12:30
SKBNK	5.51	-0.54	10:09:07
SMRTG	40.56	-0.10	10:12:23
SOKM	38.46	0.10	10:12:30
TABGD	158.20	-0.19	10:11:33
TAVHL	270.00	0.65	10:11:44
TCELL	95.65	0.47	10:12:31
THYAO	296.50	1.02	10:12:26
TKFEN	64.05	-0.85	10:12:30
TMSN	117.50	-0.42	10:12:04
TOASO	204.00	-0.20	10:12:31
TSKB	12.82	-0.47	10:11:27
TSPOR	1.10	0.92	10:12:27
TTKOM	44.76	0.09	10:12:32
TTRAK	681.50	0.74	10:12:31
TUKAS	6.68	0.15	10:11:05
TUPRS	144.80	-0.14	10:12:32
TURSG	16.08	0.00	10:11:38
ULKER	110.90	-0.36	10:12:26
VAKBN	23.74	-0.25	10:11:30
VESTL	63.95	-0.39	10:12:32
YEOTK	53.15	0.47	10:12:00
YKBNK	29.94	-0.47	10:12:32
ZOREN	4.18	0.00	10:12:09