Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.96	-1.15	17:37:40
AEFES	196.20	-0.25	17:37:55
AGHOL	326.50	2.43	17:38:02
AGROT	11.82	1.90	17:37:24
AKBNK	56.50	8.24	17:37:48
AKFGY	2.20	4.27	17:36:45
AKFYE	18.98	3.66	17:38:03
AKSA	8.89	3.13	17:36:53
AKSEN	33.52	1.82	17:37:57
ALARK	95.00	4.63	17:38:03
ALFAS	53.05	1.43	17:38:02
ALTNY	88.30	1.55	17:37:38
ANSGR	83.55	1.27	17:37:53
ARCLK	137.70	3.92	17:37:55
ARDYZ	35.32	1.32	17:37:40
ASELS	67.85	2.80	17:38:00
ASTOR	97.90	2.35	17:37:59
BERA	14.39	3.45	17:36:51
BIMAS	456.25	2.76	17:37:55
BINHO	281.00	3.02	17:37:04
BJKAS	4.23	0.95	17:36:09
BRSAN	451.00	3.03	17:37:36
BRYAT	1.922.00	2.40	17:37:42
BTCIM	137.50	-0.15	17:37:47
CANTE	1.53	0.00	17:38:03
CCOLA	48.90	3.47	17:37:46
CIMSA	39.48	2.33	17:37:55
CLEBI	2.217.00	5.32	17:37:55
CWENE	200.80	1.36	17:38:00
DOAS	207.00	2.27	17:38:03
DOHOL	13.82	3.75	17:38:03
ECILC	45.66	2.47	17:38:02
EGEEN	10.615.00	2.56	17:37:57
EKGYO	11.93	6.42	17:38:03

Menkul	Fiyat	%	Zaman
ENERY	274.25	0.55	17:37:51
ENJSA	59.20	3.05	17:37:57
ENKAI	49.92	1.96	17:38:03
EREGL	49.64	3.46	17:38:03
EUPWR	36.62	2.06	17:38:02
FENER	108.20	2.95	17:38:01
FROTO	1.016.00	2.63	17:38:03
GARAN	114.60	5.14	17:37:52
GESAN	50.15	-3.19	17:37:49
GOLTS	436.75	4.49	17:37:39
GUBRF	215.90	3.65	17:37:55
HALKB	16.10	3.80	17:37:19
HEKTS	3.45	2.37	17:38:03
ISCTR	13.15	5.45	17:38:03
ISMEN	40.10	3.94	17:37:59
KARSN	12.69	2.42	17:38:01
KCAER	38.80	4.53	17:37:04
KCHOL	188.50	2.67	17:38:03
KLSER	35.24	9.78	17:38:01
KONTR	48.64	3.49	17:37:47
KONYA	6.540.00	2.39	17:36:18
KOZAA	74.70	9.93	17:37:23
KOZAL	21.56	10.00	17:37:57
KRDMD	26.38	5.27	17:37:42
KTLEV	56.00	2.19	17:37:20
LMKDC	26.20	2.34	17:37:54
MAVI	75.00	2.39	17:37:58
MGROS	468.50	1.74	17:37:56
MIATK	42.78	2.30	17:37:32
MPARK	359.00	0.42	17:37:59
OBAMS	39.04	0.51	17:37:45
ODAS	6.21	2.31	17:38:00
OTKAR	457.75	0.60	17:37:58
OYAKC	67.05	1.36	17:37:55

Menkul	Fiyat	%	Zaman
PAPIL	59.60	-1.97	17:37:36
PEKGY	4.16	2.21	17:38:03
PETKM	17.60	2.68	17:38:03
PGSUS	222.40	1.23	17:38:02
REEDR	14.42	0.98	17:38:01
RGYAS	113.90	1.06	17:37:45
SAHOL	86.95	7.41	17:38:00
SASA	3.90	2.36	17:38:03
SISE	40.08	2.93	17:38:02
SKBNK	4.16	3.23	17:37:25
SMRTG	38.10	2.31	17:37:45
SOKM	39.16	3.76	17:37:42
TABGD	142.80	3.48	17:37:43
TAVHL	267.50	3.88	17:37:53
TCELL	95.80	1.91	17:38:03
THYAO	278.00	2.58	17:38:03
TKFEN	81.30	0.87	17:37:46
TMSN	111.40	2.58	17:36:57
TOASO	200.20	4.82	17:38:03
TSKB	12.50	4.95	17:38:02
TTKOM	46.26	4.28	17:37:39
TTRAK	740.50	0.68	17:37:57
TUKAS	6.55	2.66	17:37:49
TUPRS	144.40	2.56	17:37:56
TURSG	12.43	1.80	17:37:49
ULKER	101.80	2.00	17:38:03
VAKBN	24.62	3.10	17:37:43
VESBE	16.78	1.70	17:37:59
VESTL	58.60	4.18	17:37:58
YEOTK	205.30	2.45	17:38:03
YKBNK	27.94	6.40	17:38:03
ZOREN	4.20	2.69	17:37:44