Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.40	-2.61	14:43:39
AGHOL	302.50	-2.97	14:43:42
AGROT	10.10	-0.30	14:43:41
AKBNK	66.10	0.92	14:43:45
AKFYE	18.00	-0.72	14:42:52
AKSA	11.55	2.03	14:43:23
AKSEN	40.78	-0.29	14:43:45
ALARK	86.25	-1.65	14:43:36
ALFAS	69.25	-3.15	14:43:45
ALTNY	76.25	1.06	14:43:43
ANHYT	99.25	-1.34	14:43:42
ANSGR	110.10	-2.13	14:43:44
ARCLK	128.80	-0.39	14:43:43
ARDYZ	36.50	-0.05	14:43:08
ASELS	89.35	0.62	14:43:35
ASTOR	117.80	-3.68	14:43:36
BERA	17.13	0.53	14:43:34
BIMAS	554.50	0.36	14:43:43
BRSAN	394.00	-2.11	14:43:32
BRYAT	1.812.00	-1.79	14:43:34
BSOKE	13.24	-1.34	14:42:58
BTCIM	4.36	-0.91	14:43:42
CANTE	1.54	0.65	14:43:45
CCOLA	57.50	-1.96	14:43:35
CIMSA	52.40	-0.95	14:43:41
CLEBI	1.929.00	-0.41	14:43:26
CVKMD	349.25	6.64	14:43:38
CWENE	20.06	-0.79	14:43:09
DOAS	190.70	0.05	14:43:36
DOHOL	13.63	-2.01	14:43:45
ECILC	44.86	-0.84	14:43:45
EGEEN	9.497.50	-1.89	14:43:22
EKGYO	14.81	-1.00	14:43:37
ENERY	224.90	2.51	14:43:38

Menkul	Fiyat	%	Zaman
ENJSA	60.95	-2.01	14:43:44
ENKAI	48.50	-1.02	14:43:44
EREGL	22.74	-0.79	14:43:43
EUPWR	37.56	-1.62	14:43:40
FENER	52.90	3.73	14:43:44
FROTO	929.50	-1.22	14:43:43
GARAN	128.90	-2.05	14:43:43
GESAN	52.05	-1.79	14:43:40
GOLTS	423.25	-1.05	14:43:33
GUBRF	269.75	-0.28	14:42:24
HALKB	19.96	-0.80	14:43:42
HEKTS	3.65	-0.82	14:43:37
IEYHO	8.63	0.58	14:43:41
ISCTR	14.35	-1.17	14:43:45
ISMEN	44.30	-1.34	14:43:38
KARSN	12.05	-2.11	14:43:39
KCAER	12.03	-1.23	14:43:37
KCHOL	170.60	-0.41	14:43:37
KLSER	33.90	-0.59	14:43:35
KONTR	36.06	-0.93	14:43:38
KONYA	6.310.00	-3.00	14:43:35
KOZAA	69.55	-0.07	14:43:42
KOZAL	22.80	0.44	14:43:40
KRDMD	27.26	-0.80	14:43:25
LIDER	152.00	1.67	14:42:42
MAGEN	22.90	0.09	14:43:45
MAVI	70.55	-0.07	14:43:40
MGROS	581.00	0.52	14:43:45
MIATK	37.30	-0.53	14:43:39
MPARK	393.00	-0.38	14:43:37
NTHOL	44.22	0.64	14:42:25
ODAS	5.66	-1.05	14:43:41
OTKAR	416.00	-0.66	14:43:44
OYAKC	24.10	-2.43	14:43:41

Menkul	Fiyat	%	Zaman
PASEU	31.68	-0.88	14:43:17
PETKM	17.55	-0.11	14:43:40
PGSUS	234.80	0.99	14:43:45
REEDR	13.79	0.66	14:43:37
SAHOL	101.40	-1.36	14:43:35
SASA	3.68	-0.27	14:43:45
SDTTR	197.10	-2.33	14:43:44
SELEC	68.50	-2.14	14:43:35
SISE	38.38	-0.31	14:43:45
SKBNK	4.06	-1.93	14:43:30
SMRTG	41.28	-1.05	14:43:36
SOKM	38.92	-1.17	14:43:44
TABGD	161.70	0.00	14:43:17
TAVHL	276.75	-0.09	14:43:44
TCELL	107.40	0.00	14:43:45
THYAO	317.00	1.28	14:43:42
TKFEN	64.70	0.78	14:43:43
TMSN	111.50	-1.24	14:43:32
TOASO	219.20	1.15	14:43:45
TSKB	13.62	-1.66	14:43:41
TSPOR	1.12	-0.88	14:43:31
TTKOM	50.65	0.50	14:43:36
TTRAK	681.00	-1.16	14:43:42
TUKAS	6.55	2.50	14:43:44
TUPRS	141.50	-0.14	14:43:45
TURSG	17.58	-1.79	14:43:38
ULKER	120.70	-0.74	14:43:44
VAKBN	26.72	0.91	14:43:37
VESTL	61.35	-2.23	14:43:25
YEOTK	53.05	-0.47	14:42:02
YKBNK	30.88	-3.44	14:43:46
ZOREN	4.01	-0.74	14:43:39