Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.60	-1.91	10:35:09
AGHOL	277.75	-1.16	10:34:39
AGROT	8.45	-1.29	10:35:08
AHGAZ	21.88	-1.62	10:35:09
AKBNK	50.30	-0.10	10:35:11
AKSA	10.66	-1.11	10:34:50
AKSEN	32.54	-1.09	10:35:11
ALARK	97.50	-1.76	10:34:57
ALFAS	49.62	0.45	10:34:54
ALTNY	82.90	0.55	10:35:11
ANHYT	80.30	-1.23	10:34:57
ANSGR	78.60	-2.96	10:35:07
ARCLK	125.10	-1.50	10:34:49
ARDYZ	25.24	-3.00	10:34:55
ASELS	119.90	2.83	10:35:05
ASTOR	101.80	-1.07	10:35:10
AVPGY	55.65	-0.71	10:34:49
BERA	15.77	-1.13	10:34:26
BIMAS	469.00	1.08	10:35:10
BRSAN	369.75	-1.27	10:34:46
BRYAT	1.978.00	0.36	10:34:34
BSOKE	16.42	0.37	10:34:53
BTCIM	4.99	1.42	10:35:07
CANTE	1.73	0.00	10:35:11
CCOLA	52.70	-0.57	10:35:08
CIMSA	50.45	0.50	10:34:34
CLEBI	2.907.50	0.09	10:34:48
CWENE	17.19	-1.72	10:35:10
DOAS	231.00	1.01	10:35:08
DOHOL	16.53	-1.61	10:34:52
ECILC	42.74	-0.97	10:35:05
EFORC	87.10	0.99	10:34:50
EGEEN	9.055.00	-1.23	10:34:44
EKGYO	12.18	-0.90	10:35:07

Menkul	Fiyat	%	Zaman
ENERY	4.14	-0.72	10:35:00
ENJSA	61.65	0.33	10:34:50
ENKAI	62.55	-2.27	10:35:11
EREGL	21.48	-1.47	10:35:08
EUPWR	28.22	-1.88	10:35:08
FROTO	926.50	-2.68	10:35:10
GARAN	104.10	-1.51	10:35:10
GESAN	43.50	-0.55	10:35:07
GOLTS	407.25	-1.93	10:34:53
GRTHO	394.25	-0.57	10:35:00
GSRAY	1.87	-0.53	10:34:38
GUBRF	283.00	-0.61	10:34:30
HALKB	20.44	-0.68	10:35:01
HEKTS	3.26	-0.91	10:35:07
IEYHO	12.07	-8.42	10:27:35
ISCTR	11.16	-0.80	10:35:09
ISMEN	37.34	-1.74	10:35:10
KARSN	10.44	-2.52	10:35:08
KCAER	12.06	0.33	10:35:09
KCHOL	140.90	-1.61	10:35:11
KONTR	28.16	-1.40	10:35:05
KONYA	5.815.00	-2.80	10:35:11
KOZAA	86.00	-0.58	10:34:53
KOZAL	28.90	-1.23	10:35:00
KRDMD	25.22	-1.87	10:35:09
KTLEV	70.85	-0.56	10:35:07
LMKDC	29.98	-1.83	10:34:45
MAGEN	28.72	-1.64	10:34:50
MAVI	65.75	-2.30	10:34:56
MGROS	479.25	-0.16	10:35:06
MIATK	41.30	-0.86	10:35:10
MPARK	311.25	0.40	10:35:07
OBAMS	62.70	-0.63	10:34:27
ODAS	4.94	-1.40	10:35:00

Menkul	Fiyat	%	Zaman
OTKAR	402.75	-1.23	10:35:07
OYAKC	28.42	-1.04	10:35:01
PASEU	52.00	1.86	10:35:09
PETKM	16.98	-0.99	10:34:59
PGSUS	256.00	-2.57	10:35:08
RALYH	105.10	0.77	10:35:09
REEDR	12.19	-1.38	10:35:02
RYGYO	13.83	-1.00	10:34:37
SAHOL	75.85	-1.37	10:35:02
SASA	4.24	0.24	10:35:08
SELEC	63.45	-0.63	10:33:19
SISE	35.62	-1.22	10:35:10
SKBNK	5.24	-1.13	10:34:46
SMRTG	34.24	3.76	10:35:09
SOKM	37.02	0.33	10:35:02
TABGD	163.70	-1.27	10:34:38
TAVHL	243.90	-0.93	10:35:10
TCELL	88.95	-1.06	10:35:06
THYAO	319.50	-0.16	10:35:02
TKFEN	133.40	-0.30	10:35:06
TOASO	154.60	-1.90	10:34:47
TSKB	10.80	-2.96	10:35:08
TTKOM	50.80	-0.68	10:35:06
TTRAK	650.00	-1.37	10:35:09
TUPRS	125.30	-1.34	10:35:11
TURSG	19.31	-1.43	10:35:07
ULKER	106.90	-1.93	10:35:11
VAKBN	21.28	-1.12	10:35:09
VESTL	45.70	-1.68	10:35:07
YEOTK	48.38	0.04	10:35:10
YKBNK	23.34	-0.93	10:35:09
ZOREN	3.41	-0.87	10:34:44