Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.60	-2.20	11:00:39
AGHOL	309.50	-0.32	11:00:23
AGROT	10.83	-0.55	11:00:38
AKBNK	69.00	0.66	11:00:36
AKFYE	19.30	-0.36	11:00:16
AKSA	10.65	-1.11	11:00:39
AKSEN	40.02	0.55	11:00:37
ALARK	88.05	0.00	11:00:35
ALFAS	80.20	-5.48	11:00:38
ALTNY	76.00	0.13	11:00:39
ANHYT	103.60	0.10	10:59:58
ANSGR	113.30	0.53	10:59:47
ARCLK	125.30	-0.56	11:00:23
ARDYZ	40.26	1.31	11:00:32
ASELS	80.90	0.31	11:00:35
ASTOR	120.80	-0.98	11:00:36
BERA	16.77	-0.30	11:00:39
BIMAS	516.50	-0.96	11:00:40
BRSAN	408.25	-0.18	11:00:40
BRYAT	1.900.00	1.23	11:00:07
BSOKE	11.53	-1.45	11:00:37
BTCIM	4.36	-2.68	11:00:40
CANTE	1.64	0.61	11:00:33
CCOLA	60.55	-0.49	11:00:39
CIMSA	50.20	-0.69	11:00:40
CLEBI	1.882.00	0.11	11:00:37
CVKMD	328.00	-0.23	11:00:37
CWENE	20.68	0.10	11:00:38
DOAS	190.00	-0.31	11:00:36
DOHOL	14.11	-0.42	11:00:38
ECILC	45.76	1.06	11:00:24
EGEEN	9.550.00	0.53	11:00:35
EKGYO	14.70	-0.20	11:00:40
ENERY	238.90	-0.71	10:59:22

Menkul	Fiyat	%	Zaman
ENJSA	62.55	1.54	11:00:38
ENKAI	50.15	-0.20	11:00:22
EREGL	22.72	0.35	11:00:40
EUPWR	32.62	-1.03	11:00:38
FENER	47.80	2.62	11:00:39
FROTO	925.00	-0.22	11:00:38
GARAN	135.60	1.35	11:00:39
GESAN	46.80	-1.06	11:00:34
GOLTS	423.50	0.59	11:00:37
GUBRF	278.50	0.54	11:00:08
HALKB	18.74	-0.58	11:00:35
HEKTS	3.78	0.00	11:00:35
IEYHO	11.34	0.98	11:00:13
ISCTR	14.67	0.34	11:00:35
ISMEN	46.80	0.30	11:00:39
KARSN	12.36	-0.08	11:00:25
KCAER	12.97	-0.84	11:00:26
KCHOL	174.90	-0.17	11:00:40
KLSER	34.96	0.58	11:00:41
KONTR	36.66	0.05	11:00:40
KONYA	6.302.50	0.16	11:00:15
KOZAA	73.10	-0.68	11:00:26
KOZAL	24.00	-0.66	11:00:38
KRDMD	25.98	-0.08	11:00:36
LIDER	144.60	0.98	10:59:59
MAGEN	22.40	0.54	11:00:15
MAVI	73.15	-0.27	11:00:25
MGROS	557.00	0.54	11:00:36
MIATK	38.60	0.00	11:00:39
MPARK	381.75	0.26	11:00:39
NTHOL	44.68	-0.53	11:00:03
ODAS	5.86	0.00	11:00:13
OTKAR	424.75	-0.64	11:00:40
OYAKC	25.26	-0.39	11:00:30

Menkul	Fiyat	%	Zaman
PASEU	34.72	0.40	11:00:35
PETKM	17.69	-0.28	11:00:40
PGSUS	223.70	1.45	11:00:37
REEDR	13.41	-0.74	11:00:37
SAHOL	100.40	0.65	11:00:39
SASA	3.85	0.00	11:00:40
SDTTR	210.50	-0.05	11:00:18
SELEC	73.25	-2.20	11:00:41
SISE	38.82	-0.31	11:00:39
SKBNK	4.41	1.85	11:00:36
SMRTG	41.08	0.98	11:00:38
SOKM	39.42	0.66	11:00:40
TABGD	162.70	-0.12	10:59:30
TAVHL	280.00	0.09	11:00:20
TCELL	101.60	-0.39	11:00:34
THYAO	303.25	0.66	11:00:39
TKFEN	63.35	-0.31	11:00:17
TMSN	117.40	0.43	11:00:31
TOASO	215.80	-0.28	11:00:41
TSKB	13.60	0.07	11:00:07
TSPOR	1.19	1.71	11:00:39
TTKOM	46.36	0.22	11:00:40
TTRAK	695.00	0.22	11:00:40
TUKAS	6.72	0.60	10:58:57
TUPRS	142.70	0.07	11:00:37
TURSG	16.97	-0.59	11:00:34
ULKER	114.40	-0.17	11:00:38
VAKBN	26.34	-0.30	11:00:35
VESTL	63.25	-0.39	11:00:35
YEOTK	52.95	-0.19	11:00:08
YKBNK	32.86	0.86	11:00:40
ZOREN	4.16	-0.24	11:00:37