Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:39:23
AGHOL	311.50	0.32	16:39:12
AGROT	10.76	-1.19	16:39:14
AKBNK	69.10	0.80	16:39:24
AKFYE	19.27	-0.52	16:39:02
AKSA	10.49	-2.60	16:39:24
AKSEN	40.64	2.11	16:39:23
ALARK	88.75	0.80	16:39:19
ALFAS	76.40	-9.96	16:39:22
ALTNY	76.10	0.26	16:39:12
ANHYT	105.70	2.13	16:39:10
ANSGR	112.90	0.18	16:38:28
ARCLK	126.30	0.24	16:39:08
ARDYZ	40.00	0.65	16:39:16
ASELS	81.40	0.93	16:39:25
ASTOR	123.20	0.98	16:39:13
BERA	16.93	0.65	16:39:23
BIMAS	518.00	-0.67	16:39:12
BRSAN	406.25	-0.67	16:39:13
BRYAT	1.881.00	0.21	16:39:20
BSOKE	11.58	-1.03	16:39:12
BTCIM	4.42	-1.34	16:39:17
CANTE	1.63	0.00	16:39:20
CCOLA	59.90	-1.56	16:39:22
CIMSA	50.95	0.79	16:39:23
CLEBI	1.906.00	1.38	16:39:12
CVKMD	328.25	-0.15	16:39:24
CWENE	20.72	0.29	16:39:15
DOAS	194.30	1.94	16:39:26
DOHOL	14.14	-0.21	16:39:19
ECILC	45.74	1.02	16:38:47
EGEEN	9.492.50	-0.08	16:38:31
EKGYO	14.77	0.27	16:39:19
ENERY	235.90	-1.95	16:39:20

Menkul	Fiyat	%	Zaman
ENJSA	61.55	-0.08	16:39:12
ENKAI	50.10	-0.30	16:39:09
EREGL	22.68	0.18	16:39:25
EUPWR	32.56	-1.21	16:39:14
FENER	48.06	3.18	16:39:05
FROTO	925.50	-0.16	16:39:24
GARAN	136.00	1.64	16:39:25
GESAN	46.98	-0.68	16:39:12
GOLTS	426.00	1.19	16:38:58
GUBRF	278.50	0.54	16:37:19
HALKB	18.73	-0.64	16:39:11
HEKTS	3.80	0.53	16:39:19
IEYHO	11.19	-0.36	16:39:22
ISCTR	14.73	0.75	16:39:24
ISMEN	46.72	0.13	16:39:22
KARSN	12.25	-0.97	16:39:06
KCAER	12.94	-1.07	16:39:01
KCHOL	176.10	0.51	16:39:24
KLSER	35.10	0.98	16:39:18
KONTR	36.42	-0.60	16:39:13
KONYA	6.285.00	-0.12	16:39:25
KOZAA	74.35	1.02	16:38:55
KOZAL	24.26	0.41	16:39:24
KRDMD	25.96	-0.15	16:39:11
LIDER	144.10	0.63	16:37:53
MAGEN	22.60	1.44	16:37:18
MAVI	72.40	-1.30	16:39:25
MGROS	564.50	1.90	16:39:23
MIATK	38.44	-0.41	16:39:25
MPARK	383.00	0.59	16:39:24
NTHOL	44.92	0.00	16:38:42
ODAS	5.86	0.00	16:39:05
OTKAR	424.25	-0.76	16:39:04
OYAKC	24.84	-2.05	16:39:23

Menkul	Fiyat	%	Zaman
PASEU	35.24	1.91	16:39:23
PETKM	17.73	-0.06	16:39:21
PGSUS	226.10	2.54	16:39:24
REEDR	13.33	-1.33	16:39:25
SAHOL	101.70	1.95	16:39:23
SASA	3.84	-0.26	16:39:22
SDTTR	210.90	0.14	16:39:05
SELEC	72.15	-3.67	16:38:34
SISE	38.98	0.10	16:39:24
SKBNK	4.38	1.15	16:39:10
SMRTG	40.96	0.69	16:39:15
SOKM	39.34	0.46	16:39:24
TABGD	166.10	1.96	16:39:25
TAVHL	283.75	1.43	16:39:23
TCELL	103.20	1.18	16:39:25
THYAO	304.00	0.91	16:39:24
TKFEN	63.30	-0.39	16:39:12
TMSN	117.50	0.51	16:39:15
TOASO	216.30	-0.05	16:39:22
TSKB	13.54	-0.37	16:39:22
TSPOR	1.20	2.56	16:39:23
TTKOM	46.78	1.12	16:39:19
TTRAK	689.50	-0.58	16:39:12
TUKAS	6.69	0.15	16:39:25
TUPRS	143.00	0.28	16:39:23
TURSG	16.95	-0.70	16:39:16
ULKER	115.00	0.35	16:39:12
VAKBN	26.32	-0.38	16:39:24
VESTL	65.00	2.36	16:37:55
YEOTK	52.75	-0.57	16:39:13
YKBNK	33.20	1.90	16:39:25
ZOREN	4.14	-0.72	16:39:09