Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:14:00
AEFES	205.10	-0.05	11:14:00
AGHOL	332.00	-0.30	11:14:00
AGROT	14.16	1.22	11:14:04
AKBNK	63.20	-0.32	11:14:04
AKFGY	2.26	-0.88	11:13:03
AKFYE	18.48	0.00	11:13:54
AKSA	10.66	0.38	11:14:01
AKSEN	36.14	-0.33	11:13:57
ALARK	98.95	0.46	11:13:59
ALFAS	50.65	0.70	11:13:50
ALTNY	90.25	0.33	11:14:03
ANSGR	94.00	1.51	11:14:01
ARCLK	144.70	1.33	11:13:58
ARDYZ	36.70	-0.97	11:14:03
ASELS	70.10	-0.14	11:14:01
ASTOR	95.05	0.48	11:14:03
BERA	15.84	-0.25	11:12:56
BIMAS	504.50	0.50	11:14:04
BINHO	302.75	0.58	11:14:02
BJKAS	4.59	-0.65	11:13:50
BRSAN	459.25	0.44	11:14:03
BRYAT	2.258.00	1.48	11:13:58
BTCIM	145.00	-0.62	11:13:58
CANTE	1.57	0.00	11:13:57
CCOLA	55.30	2.12	11:14:03
CIMSA	40.46	1.10	11:14:02
CLEBI	2.071.00	-0.72	11:13:07
CWENE	26.22	-87.60	11:14:00
DOAS	224.90	0.99	11:13:56
DOHOL	14.33	0.42	11:13:57
ECILC	48.62	0.50	11:13:50
EGEEN	10.570.00	-0.05	11:14:01
EKGYO	13.97	2.65	11:14:03

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:13:47
ENJSA	62.35	-0.16	11:14:04
ENKAI	53.25	-0.37	11:13:43
EREGL	26.18	0.69	11:14:03
EUPWR	35.50	0.34	11:13:49
FENER	107.40	-0.65	11:13:59
FROTO	1.002.00	0.75	11:14:01
GARAN	125.10	0.32	11:13:54
GESAN	45.84	0.26	11:13:43
GOLTS	489.50	-0.10	11:13:59
GUBRF	255.25	0.29	11:14:00
HALKB	16.44	-0.42	11:13:44
HEKTS	4.14	0.49	11:13:57
ISCTR	13.91	0.29	11:14:02
ISMEN	41.92	0.34	11:14:00
KARSN	13.05	0.31	11:14:03
KCAER	14.30	-0.69	11:13:59
KCHOL	196.20	0.77	11:14:03
KLSER	36.38	4.90	11:14:03
KONTR	45.70	-0.04	11:14:03
KONYA	7.065.00	0.07	11:14:03
KOZAA	69.75	-0.64	11:14:01
KOZAL	23.86	1.10	11:13:55
KRDMD	27.98	1.01	11:13:33
KTLEV	60.20	0.08	11:13:22
LMKDC	26.24	-1.13	11:14:04
MAVI	85.25	2.10	11:14:01
MGROS	492.25	-0.66	11:14:03
MIATK	43.76	0.32	11:14:01
MPARK	397.00	1.28	11:13:09
OBAMS	44.74	0.00	11:13:58
ODAS	6.24	-0.64	11:13:58
OTKAR	484.75	-0.56	11:13:48
OYAKC	73.90	0.61	11:13:51

Menkul	Fiyat	%	Zaman
PAPIL	16.35	3.42	11:14:04
PEKGY	5.46	2.44	11:14:03
PETKM	18.99	0.80	11:13:58
PGSUS	221.10	0.32	11:13:48
REEDR	15.03	1.69	11:14:03
RGYAS	124.80	0.65	11:13:57
SAHOL	94.20	0.86	11:14:03
SASA	4.32	1.89	11:13:59
SISE	41.32	0.54	11:14:02
SKBNK	4.61	0.22	11:12:49
SMRTG	39.36	0.00	11:14:03
SOKM	41.48	0.44	11:14:02
TABGD	146.40	0.07	11:14:00
TAVHL	276.75	-0.09	11:13:36
TCELL	93.70	-0.21	11:13:59
THYAO	288.75	0.61	11:14:04
TKFEN	81.35	-0.37	11:13:56
TMSN	112.60	0.81	11:13:46
TOASO	198.10	0.46	11:14:03
TSKB	12.65	-0.39	11:13:50
TTKOM	46.68	1.08	11:14:03
TTRAK	768.50	0.07	11:13:58
TUKAS	6.95	1.02	11:13:40
TUPRS	151.90	2.15	11:14:03
TURSG	13.45	1.43	11:14:00
ULKER	114.40	0.09	11:14:03
VAKBN	23.42	0.09	11:13:26
VESBE	17.19	0.53	11:13:32
VESTL	64.00	0.31	11:14:03
YEOTK	52.05	-0.10	11:14:01
YKBNK	30.48	0.99	11:14:04
ZOREN	4.41	0.23	11:13:35