Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.50	2.59	17:12:42
AGHOL	288.25	1.86	17:11:47
AGROT	8.52	2.04	17:12:33
AHGAZ	22.54	8.26	17:12:51
AKBNK	52.35	0.48	17:12:51
AKSA	11.03	2.32	17:12:34
AKSEN	34.22	1.85	17:12:25
ALARK	104.80	0.87	17:12:50
ALFAS	50.15	0.86	17:12:51
ALTNY	85.40	0.47	17:12:23
ANHYT	85.90	-0.23	17:12:42
ANSGR	92.80	-0.48	17:12:50
ARCLK	138.60	4.92	17:12:35
ARDYZ	26.72	2.38	17:12:39
ASELS	119.50	2.40	17:12:44
ASTOR	107.20	0.56	17:12:21
AVPGY	56.85	1.43	17:12:02
BERA	17.09	1.12	17:12:32
BIMAS	468.50	3.54	17:12:45
BRSAN	393.00	1.55	17:11:08
BRYAT	2.016.00	-0.49	17:12:50
BSOKE	14.49	3.50	17:12:25
BTCIM	4.38	2.10	17:10:59
CANTE	1.56	1.96	17:12:32
CCOLA	52.95	1.05	17:12:01
CIMSA	47.98	3.58	17:12:27
CLEBI	3.107.50	-3.49	17:12:28
CWENE	16.90	4.45	17:12:51
DOAS	231.30	0.96	17:12:49
DOHOL	16.52	-0.06	17:12:35
ECILC	45.30	0.85	17:12:42
EFORC	82.45	1.54	17:11:12
EGEEN	9.185.00	0.49	17:12:43
EKGYO	13.03	-0.53	17:12:51

Menkul	Fiyat	%	Zaman
ENERY	3.51	2.93	17:11:54
ENJSA	63.05	3.02	17:12:11
ENKAI	60.20	0.33	17:12:35
EREGL	21.78	2.25	17:12:49
EUPWR	28.84	1.55	17:12:49
FROTO	1.043.00	0.68	17:12:44
GARAN	111.00	1.09	17:12:49
GESAN	44.02	1.34	17:12:51
GOLTS	404.25	2.47	17:12:43
GRTHO	367.25	1.73	17:12:51
GSRAY	1.94	1.04	17:12:15
GUBRF	266.00	3.10	17:12:51
HALKB	20.20	3.86	17:12:33
HEKTS	3.20	2.89	17:12:50
IEYHO	10.37	0.68	17:11:18
ISCTR	12.07	0.67	17:12:44
ISMEN	40.06	3.67	17:12:51
KARSN	11.12	2.21	17:12:39
KCAER	12.16	0.66	17:12:37
KCHOL	160.60	1.39	17:12:51
KONTR	28.96	2.84	17:12:43
KONYA	5.482.50	1.43	17:07:10
KOZAA	80.05	0.31	17:12:37
KOZAL	28.36	-1.25	17:12:51
KRDMD	26.38	2.97	17:12:50
KTLEV	70.85	1.21	17:12:48
LMKDC	31.78	2.98	17:12:43
MAGEN	29.80	1.29	17:12:32
MAVI	69.10	2.07	17:12:50
MGROS	488.50	1.56	17:12:25
MIATK	42.44	-0.66	17:12:41
MPARK	318.25	0.08	17:12:28
OBAMS	50.10	-0.30	17:12:09
ODAS	4.97	1.84	17:11:26

Menkul	Fiyat	%	Zaman
OTKAR	468.00	-1.06	17:12:47
OYAKC	28.44	2.23	17:12:30
PASEU	40.72	-0.39	17:11:22
PETKM	16.74	1.82	17:12:43
PGSUS	266.75	2.60	17:12:50
RALYH	97.95	2.83	17:12:41
REEDR	12.29	2.85	17:12:44
RYGYO	14.50	0.21	17:11:06
SAHOL	81.25	1.44	17:12:43
SASA	3.71	2.77	17:12:48
SELEC	64.70	1.89	17:12:26
SISE	36.40	1.34	17:12:51
SKBNK	5.37	-2.36	17:12:41
SMRTG	32.50	2.91	17:11:59
SOKM	37.40	4.82	17:12:49
TABGD	166.80	-0.12	17:12:36
TAVHL	242.90	0.54	17:12:36
TCELL	90.85	2.71	17:12:37
THYAO	311.75	0.56	17:12:51
TKFEN	145.20	1.54	17:12:51
TOASO	163.70	1.05	17:12:43
TSKB	10.84	3.14	17:12:50
TTKOM	51.95	5.59	17:12:43
TTRAK	740.00	-2.05	17:12:28
TUPRS	132.20	-0.75	17:12:42
TURSG	17.71	0.97	17:11:44
ULKER	114.70	3.43	17:12:50
VAKBN	23.00	2.22	17:12:51
VESTL	48.98	2.43	17:12:46
YEOTK	50.65	-0.10	17:12:11
YKBNK	24.52	0.08	17:12:43
ZOREN	3.54	1.14	17:12:35