Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.30	2.44	12:52:17
AGHOL	316.00	-0.32	12:51:59
AGROT	9.03	0.33	12:52:08
AKBNK	72.50	-0.68	12:52:17
AKFYE	17.24	-0.52	12:51:45
AKSA	12.68	-0.31	12:52:14
AKSEN	34.06	-6.38	12:52:15
ALARK	76.65	-1.16	12:51:39
ALFAS	55.05	-2.74	12:52:02
ALTNY	75.15	4.38	12:52:17
ANHYT	100.70	0.10	12:52:07
ANSGR	104.00	-0.38	12:52:02
ARCLK	126.00	-1.25	12:52:17
ARDYZ	32.04	-2.02	12:51:59
ASELS	99.95	1.94	12:52:15
ASTOR	105.10	-5.99	12:52:10
BERA	17.09	-0.06	12:52:10
BIMAS	526.50	0.19	12:52:08
BRSAN	348.50	-2.38	12:51:15
BRYAT	1.744.00	-1.02	12:51:40
BSOKE	12.59	-0.08	12:50:10
BTCIM	3.98	-1.24	12:52:06
CANTE	1.39	-0.71	12:51:50
CCOLA	53.90	-0.19	12:52:14
CIMSA	44.04	-2.00	12:52:10
CLEBI	2.109.00	2.78	12:52:00
CVKMD	9.55	1.27	12:51:21
CWENE	16.59	-2.18	12:52:10
DOAS	195.60	2.79	12:52:03
DOHOL	13.45	0.00	12:52:03
ECILC	43.20	0.28	12:51:32
EGEEN	8.590.00	-2.39	12:52:09
EKGYO	15.12	0.00	12:52:16
ENERY	217.40	0.09	12:47:58

Menkul	Fiyat	%	Zaman
ENJSA	61.85	2.91	12:52:12
ENKAI	48.40	0.17	12:52:14
EREGL	22.20	-1.33	12:52:16
EUPWR	32.40	-1.46	12:52:04
FENER	55.35	4.83	12:52:15
FROTO	890.50	-0.06	12:52:03
GARAN	137.30	-0.15	12:52:08
GESAN	46.82	-1.80	12:52:11
GOLTS	382.75	-0.65	12:51:07
GUBRF	289.50	2.48	12:52:16
HALKB	19.89	-1.53	12:52:15
HEKTS	3.34	-1.47	12:51:51
IEYHO	10.19	1.29	12:52:15
ISCTR	15.86	-0.06	12:52:12
ISMEN	44.82	3.99	12:52:06
KARSN	10.74	3.07	12:51:58
KCAER	9.98	-1.09	12:52:13
KCHOL	152.90	-0.07	12:52:16
KLSER	30.60	-0.58	12:50:22
KONTR	29.66	-1.92	12:52:10
KONYA	5.382.50	-0.51	12:50:00
KOZAA	69.65	0.80	12:52:17
KOZAL	23.36	0.86	12:52:17
KRDMD	28.02	-1.27	12:52:17
LIDER	155.90	0.65	12:49:45
MAGEN	25.18	1.12	12:52:10
MAVI	68.45	-0.36	12:52:10
MGROS	575.50	0.52	12:52:11
MIATK	33.46	-2.51	12:51:56
MPARK	361.00	-0.62	12:52:00
NTHOL	43.30	-0.92	12:47:53
ODAS	5.19	-0.76	12:52:07
OTKAR	417.25	3.47	12:52:00
OYAKC	24.80	-7.46	12:52:17

Menkul	Fiyat	%	Zaman
PASEU	36.42	1.56	12:51:25
PETKM	16.49	-0.48	12:51:00
PGSUS	250.50	1.33	12:52:16
REEDR	11.56	-2.61	12:51:28
SAHOL	101.70	1.29	12:52:07
SASA	3.48	-2.52	12:52:04
SDTTR	188.10	2.01	12:52:13
SELEC	67.70	1.20	12:51:44
SISE	35.52	0.00	12:52:15
SKBNK	3.96	-0.50	12:51:55
SMRTG	36.46	-1.14	12:51:51
SOKM	38.56	-0.77	12:52:12
TABGD	169.30	2.92	12:52:09
TAVHL	251.75	0.20	12:52:10
TCELL	101.70	1.19	12:52:17
THYAO	317.50	0.95	12:52:10
TKFEN	70.75	-1.26	12:51:49
TMSN	98.20	-2.96	12:52:10
TOASO	197.20	-0.65	12:52:04
TSKB	12.85	-0.70	12:52:15
TSPOR	0.98	0.00	12:52:12
TTKOM	49.44	1.56	12:52:17
TTRAK	698.50	1.75	12:52:09
TUKAS	1.90	0.00	12:51:42
TUPRS	127.90	-0.78	12:52:15
TURSG	16.39	1.49	12:51:49
ULKER	113.70	0.00	12:52:08
VAKBN	26.84	-0.96	12:52:17
VESTL	55.35	0.09	12:50:59
YEOTK	49.26	-2.26	12:52:08
YKBNK	31.20	0.13	12:52:16
ZOREN	3.72	-0.53	12:51:31