Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 171.90 | -0.35 | 15:44:28 |
AGHOL | 304.25 | -1.30 | 15:44:25 |
AGROT | 10.67 | 0.19 | 15:44:31 |
AKBNK | 64.05 | -1.08 | 15:44:37 |
AKFYE | 20.34 | -1.74 | 15:44:28 |
AKSA | 11.51 | -1.62 | 15:44:36 |
AKSEN | 40.96 | -0.19 | 15:44:28 |
ALARK | 95.15 | 0.26 | 15:44:36 |
ALFAS | 70.70 | 1.14 | 15:44:36 |
ALTNY | 84.30 | -1.40 | 15:44:37 |
ANHYT | 98.50 | -2.67 | 15:44:38 |
ANSGR | 100.30 | -0.99 | 15:43:11 |
ARCLK | 144.20 | -0.69 | 15:44:36 |
ARDYZ | 41.94 | 0.33 | 15:44:07 |
ASELS | 77.10 | -0.26 | 15:44:33 |
ASTOR | 118.80 | -0.59 | 15:44:38 |
BERA | 15.86 | 0.89 | 15:44:36 |
BIMAS | 530.00 | 0.57 | 15:44:38 |
BRSAN | 425.25 | -0.87 | 15:44:14 |
BRYAT | 1.994.00 | -0.80 | 15:44:13 |
BSOKE | 11.86 | 1.37 | 15:44:30 |
BTCIM | 140.80 | 3.30 | 15:44:31 |
CANTE | 1.74 | -1.69 | 15:44:01 |
CCOLA | 56.80 | 0.71 | 15:44:27 |
CIMSA | 44.98 | -0.97 | 15:44:35 |
CLEBI | 1.956.00 | -0.56 | 15:43:09 |
CVKMD | 307.00 | -1.29 | 15:44:33 |
CWENE | 22.00 | -2.14 | 15:44:08 |
DOAS | 203.30 | 0.64 | 15:44:37 |
DOHOL | 14.79 | 0.00 | 15:44:36 |
ECILC | 46.18 | -2.98 | 15:44:36 |
EGEEN | 9.887.50 | -0.43 | 15:44:30 |
EKGYO | 13.58 | -0.15 | 15:44:23 |
ENERY | 256.50 | 0.20 | 15:44:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60.50 | -1.63 | 15:44:36 |
ENKAI | 49.04 | -1.72 | 15:44:36 |
EREGL | 23.84 | -1.00 | 15:44:30 |
EUPWR | 33.34 | -1.07 | 15:44:37 |
FENER | 47.12 | -1.30 | 15:44:26 |
FROTO | 950.00 | 0.64 | 15:44:37 |
GARAN | 128.70 | 1.34 | 15:44:37 |
GESAN | 48.22 | 0.04 | 15:44:38 |
GOLTS | 430.75 | -1.88 | 15:44:20 |
GUBRF | 284.50 | 0.00 | 15:44:25 |
HALKB | 17.04 | -1.27 | 15:44:37 |
HEKTS | 3.98 | -0.75 | 15:44:34 |
IEYHO | 11.65 | 0.87 | 15:44:28 |
ISCTR | 14.06 | 0.43 | 15:44:36 |
ISMEN | 43.42 | -2.25 | 15:44:36 |
KARSN | 12.48 | -0.24 | 15:44:18 |
KCAER | 13.92 | -0.85 | 15:44:32 |
KCHOL | 187.30 | 0.86 | 15:44:37 |
KLSER | 36.82 | 0.82 | 15:44:27 |
KONTR | 38.86 | -0.61 | 15:44:25 |
KONYA | 6.605.00 | -1.20 | 15:44:38 |
KOZAA | 71.20 | -0.63 | 15:44:37 |
KOZAL | 22.80 | -2.98 | 15:44:36 |
KRDMD | 27.62 | -1.36 | 15:44:36 |
LIDER | 140.50 | -1.54 | 15:43:34 |
MAGEN | 23.52 | 0.34 | 15:44:09 |
MAVI | 80.15 | -3.32 | 15:44:37 |
MGROS | 525.50 | -0.94 | 15:44:37 |
MIATK | 41.50 | -1.43 | 15:44:30 |
MPARK | 362.50 | -0.28 | 15:44:36 |
NTHOL | 43.44 | 0.28 | 15:44:38 |
ODAS | 6.22 | -3.42 | 15:44:36 |
OTKAR | 465.00 | -2.57 | 15:44:27 |
OYAKC | 23.14 | 1.31 | 15:44:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 29.78 | 1.57 | 15:44:05 |
PETKM | 18.41 | -1.55 | 15:44:37 |
PGSUS | 220.20 | 0.73 | 15:44:36 |
REEDR | 14.68 | -1.74 | 15:44:37 |
SAHOL | 101.70 | -1.07 | 15:44:36 |
SASA | 4.12 | -1.20 | 15:44:37 |
SDTTR | 215.00 | -1.51 | 15:44:33 |
SELEC | 83.55 | -0.18 | 15:44:26 |
SISE | 41.58 | -0.72 | 15:44:38 |
SKBNK | 5.07 | 0.40 | 15:44:12 |
SMRTG | 40.78 | -0.29 | 15:44:20 |
SOKM | 40.36 | -2.04 | 15:44:20 |
TABGD | 155.60 | -0.06 | 15:44:28 |
TAVHL | 277.75 | 0.63 | 15:44:21 |
TCELL | 99.50 | 2.05 | 15:44:37 |
THYAO | 293.00 | -0.17 | 15:44:28 |
TKFEN | 65.10 | -3.63 | 15:44:36 |
TMSN | 126.90 | 0.63 | 15:44:18 |
TOASO | 212.60 | 3.15 | 15:44:37 |
TSKB | 12.72 | -1.47 | 15:44:36 |
TSPOR | 1.16 | -1.69 | 15:44:24 |
TTKOM | 47.18 | 1.51 | 15:44:36 |
TTRAK | 711.50 | 0.21 | 15:44:10 |
TUKAS | 7.00 | -0.99 | 15:44:35 |
TUPRS | 144.80 | -1.09 | 15:44:38 |
TURSG | 15.77 | -1.38 | 15:44:32 |
ULKER | 113.70 | -1.56 | 15:44:20 |
VAKBN | 23.94 | -0.17 | 15:44:36 |
VESTL | 69.35 | -1.84 | 15:44:36 |
YEOTK | 56.20 | 0.90 | 15:43:45 |
YKBNK | 30.90 | -0.90 | 15:44:38 |
ZOREN | 4.41 | -2.43 | 15:44:29 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.