Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.44	0.41	17:36:42
AEFES	237.00	-0.21	17:37:15
AGHOL	379.00	4.41	17:36:59
AGROT	10.66	-0.28	17:37:17
AKBNK	66.00	0.53	17:37:17
AKFGY	2.19	2.34	17:36:48
AKFYE	19.68	3.58	17:34:30
AKSA	11.75	-1.26	17:36:06
AKSEN	38.54	1.26	17:33:17
ALARK	93.50	0.54	17:36:52
ALFAS	66.80	0.00	17:34:49
ALTNY	84.40	-1.11	17:36:59
ANSGR	105.30	4.46	17:37:01
ARCLK	142.90	1.13	17:33:39
ARDYZ	40.48	-0.10	17:34:44
ASELS	74.15	-0.34	17:36:48
ASTOR	115.50	2.67	17:37:08
BERA	15.15	3.06	17:35:08
BIMAS	522.50	0.87	17:37:19
BINHO	322.50	0.47	17:37:05
BJKAS	5.02	3.72	17:36:59
BRSAN	436.00	1.16	17:35:08
BRYAT	2.076.00	-0.34	17:37:10
BTCIM	141.20	-0.70	17:37:08
CANTE	1.73	2.37	17:35:52
CCOLA	61.10	1.83	17:37:10
CIMSA	46.38	2.79	17:37:19
CLEBI	1.905.00	-1.04	17:34:49
CWENE	21.18	1.15	17:35:21
DOAS	200.30	0.96	17:37:09
DOHOL	15.20	-1.43	17:36:46
ECILC	48.16	0.58	17:37:17
EGEEN	9.967.50	0.45	17:33:43
EKGYO	14.03	4.16	17:36:59

Menkul	Fiyat	%	Zaman
ENERY	254.25	0.49	17:33:40
ENJSA	62.05	3.42	17:37:17
ENKAI	52.40	1.95	17:35:16
EREGL	24.96	0.73	17:37:15
EUPWR	32.66	0.93	17:36:44
FENER	45.34	3.09	17:36:46
FROTO	956.50	0.74	17:36:13
GARAN	130.30	-0.53	17:36:52
GESAN	48.92	1.96	17:35:08
GOLTS	429.00	0.35	17:34:27
GUBRF	282.75	2.91	17:33:26
HALKB	16.63	1.09	17:33:50
HEKTS	4.02	4.42	17:36:05
ISCTR	13.67	0.37	17:37:05
ISMEN	44.82	-0.13	17:37:06
KARSN	12.25	0.57	17:35:25
KCAER	13.70	0.37	17:37:10
KCHOL	183.30	-0.76	17:37:09
KLSER	35.20	-0.85	17:37:19
KONTR	40.16	1.01	17:36:13
KONYA	6.780.00	0.04	17:36:46
KOZAA	69.90	1.45	17:37:15
KOZAL	22.10	1.19	17:34:43
KRDMD	27.92	-0.14	17:36:52
KTLEV	53.15	0.76	17:37:05
LMKDC	30.98	-0.19	17:37:17
MAVI	87.70	-0.34	17:36:24
MGROS	533.50	1.62	17:37:09
MIATK	42.28	0.09	17:35:25
MPARK	366.00	3.61	17:37:05
OBAMS	54.00	-0.55	17:37:15
ODAS	6.29	1.78	17:34:15
OTKAR	494.75	1.54	17:35:37
OYAKC	23.78	-0.75	17:36:52

Menkul	Fiyat	%	Zaman
PAPIL	12.53	-1.34	17:34:46
PEKGY	1.54	0.65	17:36:00
PETKM	18.84	2.11	17:36:39
PGSUS	218.90	0.23	17:36:59
REEDR	14.23	0.49	17:36:46
RGYAS	127.20	0.63	17:35:59
SAHOL	99.85	0.50	17:35:35
SASA	4.20	0.72	17:34:38
SISE	43.84	1.01	17:37:19
SKBNK	4.88	0.21	17:33:53
SMRTG	40.64	0.54	17:37:17
SOKM	41.40	2.07	17:34:27
TABGD	156.00	0.52	17:34:15
TAVHL	284.75	-0.87	17:33:49
TCELL	94.05	0.91	17:37:19
THYAO	290.50	0.17	17:37:17
TKFEN	70.40	-0.64	17:34:30
TMSN	114.20	0.79	17:34:39
TOASO	204.90	1.04	17:35:37
TSKB	12.42	1.22	17:36:48
TTKOM	45.76	0.26	17:37:09
TTRAK	722.50	-0.21	17:35:29
TUKAS	7.12	1.42	17:36:59
TUPRS	144.10	0.28	17:37:08
TURSG	16.48	7.01	17:37:21
ULKER	117.30	2.09	17:36:42
VAKBN	23.66	0.68	17:37:00
VESBE	17.28	0.76	17:34:20
VESTL	69.80	2.87	17:35:08
YEOTK	51.80	5.67	17:37:12
YKBNK	31.02	1.17	17:37:19
ZOREN	4.50	0.67	17:37:17