Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	-0.12	16:36:02
AEFES	237.20	0.85	16:35:48
AGHOL	360.50	2.20	16:36:00
AGROT	10.37	-0.10	16:35:52
AKBNK	63.65	5.64	16:36:03
AKFGY	2.14	0.94	16:35:30
AKFYE	19.12	-0.42	16:36:02
AKSA	11.48	-0.17	16:35:58
AKSEN	36.96	1.54	16:35:39
ALARK	91.60	1.10	16:35:51
ALFAS	63.70	2.91	16:36:03
ALTNY	85.70	1.24	16:36:06
ANSGR	101.80	-0.88	16:35:51
ARCLK	141.90	0.42	16:36:06
ARDYZ	40.20	0.00	16:36:02
ASELS	72.65	0.00	16:36:06
ASTOR	108.30	1.69	16:36:00
BERA	14.92	2.90	16:35:52
BIMAS	512.50	4.86	16:35:59
BINHO	311.50	1.71	16:35:43
BJKAS	4.41	1.61	16:35:46
BRSAN	430.50	0.29	16:36:06
BRYAT	2.141.00	-0.65	16:35:46
BTCIM	137.40	0.07	16:36:05
CANTE	1.69	1.20	16:35:34
CCOLA	60.55	2.11	16:35:52
CIMSA	45.42	0.80	16:36:02
CLEBI	1.918.00	2.08	16:35:46
CWENE	21.18	-1.58	16:36:06
DOAS	193.20	1.05	16:35:57
DOHOL	15.64	1.30	16:35:54
ECILC	48.64	2.27	16:36:04
EGEEN	9.982.50	0.55	16:33:49
EKGYO	13.69	2.47	16:36:01

Menkul	Fiyat	%	Zaman
ENERY	256.50	1.18	16:35:24
ENJSA	59.05	0.94	16:35:41
ENKAI	51.60	0.98	16:35:48
EREGL	25.12	1.05	16:35:58
EUPWR	32.22	1.58	16:36:05
FENER	43.54	2.40	16:35:45
FROTO	938.50	0.64	16:35:44
GARAN	131.50	3.95	16:35:53
GESAN	46.10	2.17	16:36:00
GOLTS	439.75	2.51	16:36:03
GUBRF	276.75	0.00	16:36:06
HALKB	16.56	2.41	16:35:54
HEKTS	3.82	1.60	16:35:39
ISCTR	13.57	4.06	16:36:07
ISMEN	44.78	2.14	16:35:46
KARSN	12.29	0.49	16:35:48
KCAER	14.05	0.86	16:36:01
KCHOL	184.40	2.44	16:36:03
KLSER	35.26	0.57	16:36:04
KONTR	39.90	0.00	16:36:05
KONYA	6.902.50	1.43	16:33:19
KOZAA	68.25	2.63	16:35:33
KOZAL	22.16	2.03	16:36:06
KRDMD	28.96	1.76	16:35:58
KTLEV	54.05	-2.61	16:36:04
LMKDC	31.46	0.45	16:35:38
MAVI	84.80	2.54	16:36:01
MGROS	510.50	3.13	16:35:52
MIATK	42.48	1.24	16:36:06
MPARK	352.00	-1.68	16:35:39
OBAMS	51.85	1.87	16:35:52
ODAS	6.15	0.33	16:36:06
OTKAR	475.75	-0.16	16:35:51
OYAKC	23.66	-1.09	16:35:52

Menkul	Fiyat	%	Zaman
PAPIL	12.99	-0.92	16:35:55
PEKGY	1.58	1.28	16:35:28
PETKM	18.32	0.94	16:35:58
PGSUS	218.70	0.83	16:35:55
REEDR	14.22	0.42	16:36:00
RGYAS	127.10	1.36	16:35:11
SAHOL	98.40	4.18	16:36:06
SASA	4.10	1.49	16:36:06
SISE	43.70	0.74	16:35:52
SKBNK	4.93	2.28	16:34:33
SMRTG	39.78	1.74	16:35:43
SOKM	40.14	1.93	16:35:49
TABGD	150.80	1.21	16:35:46
TAVHL	282.00	0.45	16:35:13
TCELL	94.30	2.44	16:36:07
THYAO	288.50	1.05	16:36:07
TKFEN	73.60	2.79	16:35:35
TMSN	113.40	0.18	16:35:55
TOASO	196.00	0.77	16:36:03
TSKB	12.40	3.08	16:36:06
TTKOM	44.82	2.10	16:36:07
TTRAK	707.00	1.22	16:35:51
TUKAS	7.01	1.15	16:35:50
TUPRS	143.70	0.84	16:36:06
TURSG	15.66	0.38	16:35:59
ULKER	111.60	2.01	16:35:51
VAKBN	23.52	2.53	16:35:10
VESBE	17.07	0.83	16:35:38
VESTL	68.40	2.17	16:35:47
YEOTK	49.82	1.05	16:36:03
YKBNK	30.04	5.70	16:36:03
ZOREN	4.38	0.92	16:36:06