Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.70	-9.34	16:02:04
AGHOL	316.75	1.20	16:01:55
AGROT	10.67	-0.09	16:02:02
AKBNK	66.05	1.85	16:02:03
AKFYE	19.50	-0.56	16:01:48
AKSA	12.56	-2.94	16:02:03
AKSEN	38.94	-0.66	16:02:04
ALARK	92.25	0.27	16:01:59
ALFAS	68.50	0.81	16:02:01
ALTNY	83.85	2.01	16:01:37
ANHYT	103.30	-0.67	16:01:30
ANSGR	103.90	-0.10	16:01:56
ARCLK	142.50	0.35	16:01:57
ARDYZ	40.36	-1.56	16:01:21
ASELS	73.10	0.83	16:02:03
ASTOR	116.70	2.46	16:01:55
BERA	15.19	1.74	16:02:00
BIMAS	532.00	0.66	16:01:44
BRSAN	427.75	-0.75	16:02:02
BRYAT	2.024.00	-0.74	16:01:54
BSOKE	12.01	0.59	16:01:17
BTCIM	139.80	-1.20	16:01:50
CANTE	1.67	0.60	16:02:04
CCOLA	58.80	-1.92	16:01:57
CIMSA	48.30	3.65	16:02:03
CLEBI	1.881.00	-0.58	16:00:11
CVKMD	292.50	1.92	16:01:25
CWENE	21.16	0.57	16:01:50
DOAS	192.70	-0.57	16:01:56
DOHOL	14.55	0.41	16:01:56
ECILC	47.62	0.04	16:01:52
EGEEN	9.790.00	-0.18	16:01:45
EKGYO	13.73	0.81	16:01:36
ENERY	256.25	-0.19	16:02:00

Menkul	Fiyat	%	Zaman
ENJSA	61.85	5.01	16:01:36
ENKAI	49.76	2.39	16:01:42
EREGL	24.48	0.33	16:02:03
EUPWR	33.36	0.54	16:01:27
FENER	48.30	2.99	16:02:04
FROTO	937.50	0.05	16:01:42
GARAN	129.00	3.70	16:02:02
GESAN	47.12	-0.13	16:01:46
GOLTS	431.75	2.80	16:01:59
GUBRF	286.75	-0.09	16:01:34
HALKB	16.46	1.60	16:01:49
HEKTS	3.90	0.78	16:01:59
IEYHO	11.07	0.45	16:01:34
ISCTR	13.91	2.73	16:02:01
ISMEN	47.06	-3.96	16:02:02
KARSN	12.11	0.00	16:02:01
KCAER	13.83	-1.07	16:01:58
KCHOL	183.90	2.97	16:02:02
KLSER	35.70	1.08	16:01:55
KONTR	38.40	-0.47	16:02:04
KONYA	6.652.50	-0.71	16:02:00
KOZAA	72.35	-2.56	16:02:03
KOZAL	22.76	0.80	16:01:41
KRDMD	27.62	1.92	16:01:54
LIDER	148.10	-9.97	15:58:01
MAGEN	20.94	8.78	16:02:03
MAVI	87.75	0.63	16:01:55
MGROS	529.50	-3.20	16:02:01
MIATK	41.80	-0.81	16:02:02
MPARK	358.75	-6.09	16:01:54
NTHOL	43.42	-0.14	15:59:58
ODAS	6.05	0.33	16:01:45
OTKAR	478.00	-1.34	16:01:58
OYAKC	23.86	-0.58	16:02:03

Menkul	Fiyat	%	Zaman
PASEU	29.52	-0.14	16:01:08
PETKM	17.95	-0.83	16:02:04
PGSUS	214.30	0.61	16:02:03
REEDR	14.51	1.11	16:01:43
SAHOL	98.50	2.60	16:02:04
SASA	4.09	0.49	16:02:03
SDTTR	214.00	0.38	16:01:52
SELEC	78.10	-2.38	16:01:15
SISE	41.58	0.14	16:02:04
SKBNK	4.76	0.42	16:01:03
SMRTG	40.40	-0.59	16:02:00
SOKM	40.80	-0.97	16:01:55
TABGD	154.60	3.20	16:01:37
TAVHL	277.00	1.09	16:00:49
TCELL	95.15	2.53	16:02:04
THYAO	283.25	0.80	16:02:04
TKFEN	64.85	-9.99	16:01:51
TMSN	120.30	1.60	16:01:50
TOASO	209.70	2.24	16:01:57
TSKB	12.60	3.11	16:02:03
TSPOR	1.10	10.00	16:01:36
TTKOM	43.76	0.64	16:02:02
TTRAK	725.00	-3.33	16:02:01
TUKAS	6.96	-0.85	16:01:56
TUPRS	143.70	1.27	16:02:04
TURSG	17.57	-4.15	16:01:45
ULKER	118.90	1.02	16:02:04
VAKBN	23.80	2.06	16:01:27
VESTL	71.65	0.49	16:02:04
YEOTK	53.25	3.00	16:01:55
YKBNK	31.68	3.46	16:02:04
ZOREN	4.38	0.46	16:02:02