Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	1.51	12:31:24
AGHOL	293.50	-0.34	12:30:41
AGROT	9.65	-1.33	12:31:22
AKBNK	65.90	0.30	12:31:25
AKFYE	17.54	-0.74	12:30:56
AKSA	11.45	-1.97	12:31:22
AKSEN	38.80	-0.15	12:30:59
ALARK	86.45	0.76	12:31:16
ALFAS	64.65	-1.60	12:30:53
ALTNY	73.40	-1.21	12:31:11
ANHYT	99.85	-0.94	12:31:21
ANSGR	110.50	-0.72	12:30:33
ARCLK	130.20	-0.46	12:31:16
ARDYZ	34.82	-2.19	12:31:14
ASELS	86.85	-1.75	12:31:22
ASTOR	119.30	-0.08	12:31:26
BERA	16.29	-2.46	12:31:27
BIMAS	540.50	1.69	12:31:22
BRSAN	379.50	-1.30	12:31:22
BRYAT	1.762.00	-1.01	12:31:18
BSOKE	12.89	0.00	12:30:57
BTCIM	4.14	-1.66	12:31:25
CANTE	1.46	-1.35	12:31:21
CCOLA	55.35	-0.45	12:31:27
CIMSA	52.50	-0.19	12:31:15
CLEBI	1.931.00	-2.43	12:31:08
CVKMD	310.25	-0.72	12:31:27
CWENE	19.08	-1.90	12:31:22
DOAS	183.30	0.27	12:31:24
DOHOL	13.02	-0.99	12:31:27
ECILC	42.80	-0.09	12:30:29
EGEEN	9.037.50	-1.93	12:31:28
EKGYO	14.60	-0.27	12:31:18
ENERY	219.90	-1.17	12:31:25

Menkul	Fiyat	%	Zaman
ENJSA	60.35	0.25	12:31:25
ENKAI	47.88	0.34	12:30:55
EREGL	21.82	-0.91	12:31:27
EUPWR	38.32	-1.49	12:31:16
FENER	47.02	-1.59	12:31:27
FROTO	911.00	1.62	12:31:24
GARAN	125.00	-0.16	12:31:25
GESAN	50.25	-2.33	12:31:23
GOLTS	410.50	-1.79	12:31:15
GUBRF	281.00	1.90	12:31:20
HALKB	20.30	-1.07	12:30:41
HEKTS	3.49	-1.13	12:31:08
IEYHO	9.18	0.66	12:31:21
ISCTR	13.96	0.50	12:31:16
ISMEN	44.12	-0.81	12:31:15
KARSN	11.50	-1.46	12:31:16
KCAER	11.52	-1.54	12:31:24
KCHOL	162.90	-0.24	12:31:23
KLSER	33.02	-1.08	12:31:20
KONTR	34.12	-0.93	12:31:25
KONYA	6.047.50	-1.83	12:31:09
KOZAA	67.20	-0.74	12:31:21
KOZAL	22.20	0.18	12:31:15
KRDMD	26.52	-1.92	12:31:19
LIDER	149.10	-1.19	12:29:55
MAGEN	22.74	-0.35	12:31:21
MAVI	70.50	-1.26	12:31:23
MGROS	582.50	-0.43	12:30:09
MIATK	35.78	-2.61	12:31:28
MPARK	378.00	-3.57	12:31:23
NTHOL	43.60	-0.46	12:28:40
ODAS	5.31	-1.30	12:31:09
OTKAR	397.50	-1.36	12:31:19
OYAKC	24.76	-1.12	12:31:14

Menkul	Fiyat	%	Zaman
PASEU	32.12	0.37	12:30:21
PETKM	16.89	-0.41	12:31:14
PGSUS	220.60	-0.72	12:31:27
REEDR	12.77	-2.15	12:31:22
SAHOL	96.75	0.83	12:31:26
SASA	3.47	-1.70	12:31:21
SDTTR	189.00	-2.28	12:31:28
SELEC	67.90	-1.45	12:31:25
SISE	36.90	0.00	12:31:16
SKBNK	3.99	0.25	12:31:03
SMRTG	39.20	-1.51	12:31:24
SOKM	39.28	-0.36	12:30:57
TABGD	162.60	0.12	12:31:22
TAVHL	265.00	-0.28	12:31:09
TCELL	106.80	-0.65	12:31:18
THYAO	301.50	-0.66	12:31:27
TKFEN	60.45	-4.20	12:31:19
TMSN	111.10	-1.24	12:31:06
TOASO	222.90	-0.58	12:31:19
TSKB	13.02	-5.86	12:31:23
TSPOR	1.10	0.00	12:31:22
TTKOM	48.76	-0.16	12:31:22
TTRAK	678.00	0.44	12:30:32
TUKAS	1.98	-2.94	12:31:27
TUPRS	138.70	0.80	12:31:27
TURSG	17.69	-1.61	12:31:18
ULKER	120.80	0.50	12:31:27
VAKBN	27.38	-0.94	12:31:19
VESTL	59.50	-0.34	12:31:13
YEOTK	54.10	-1.99	12:31:25
YKBNK	29.58	-0.40	12:31:27
ZOREN	3.90	-1.02	12:31:19