Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.20	2.38	12:07:41
AGHOL	316.00	-0.32	12:01:51
AGROT	9.09	1.00	12:07:38
AKBNK	73.55	0.75	12:07:40
AKFYE	17.24	-0.52	12:07:37
AKSA	12.77	0.39	12:07:42
AKSEN	34.14	-6.16	12:07:17
ALARK	76.60	-1.23	12:06:54
ALFAS	55.00	-2.83	12:07:23
ALTNY	73.60	2.22	12:07:33
ANHYT	101.30	0.70	12:07:38
ANSGR	104.40	0.00	12:07:41
ARCLK	126.10	-1.18	12:06:14
ARDYZ	32.12	-1.77	12:06:48
ASELS	99.85	1.84	12:07:36
ASTOR	105.50	-5.64	12:07:40
BERA	16.67	-2.51	12:07:23
BIMAS	529.00	0.67	12:07:26
BRSAN	349.75	-2.03	12:07:24
BRYAT	1.744.00	-1.02	12:06:03
BSOKE	12.60	0.00	12:06:43
BTCIM	4.02	-0.25	12:06:25
CANTE	1.40	0.00	12:07:23
CCOLA	53.40	-1.11	12:07:18
CIMSA	44.20	-1.65	12:07:31
CLEBI	2.110.00	2.83	12:07:25
CVKMD	9.58	1.59	12:07:06
CWENE	16.68	-1.65	12:07:38
DOAS	195.60	2.79	12:07:40
DOHOL	13.46	0.07	12:07:38
ECILC	43.20	0.28	12:07:31
EGEEN	8.685.00	-1.31	12:07:24
EKGYO	15.11	-0.07	12:07:41
ENERY	218.30	0.51	12:07:04

Menkul	Fiyat	%	Zaman
ENJSA	61.60	2.50	12:07:24
ENKAI	48.30	-0.04	12:07:40
EREGL	22.26	-1.07	12:07:35
EUPWR	32.48	-1.22	12:07:41
FENER	55.55	5.21	12:07:38
FROTO	892.00	0.11	12:07:03
GARAN	138.90	1.02	12:07:37
GESAN	46.96	-1.51	12:07:34
GOLTS	386.00	0.19	12:06:45
GUBRF	290.00	2.65	12:07:41
HALKB	20.14	-0.30	12:07:23
HEKTS	3.34	-1.47	12:07:14
IEYHO	10.06	0.00	12:07:37
ISCTR	15.95	0.50	12:07:37
ISMEN	44.88	4.13	12:07:40
KARSN	10.69	2.59	12:07:03
KCAER	10.01	-0.79	12:06:53
KCHOL	153.20	0.13	12:07:30
KLSER	30.62	-0.52	12:06:37
KONTR	29.68	-1.85	12:07:36
KONYA	5.415.00	0.09	12:07:21
KOZAA	69.75	0.94	12:07:31
KOZAL	23.36	0.86	12:07:28
KRDMD	28.06	-1.13	12:07:09
LIDER	155.30	0.26	12:05:36
MAGEN	24.96	0.24	12:04:34
MAVI	69.05	0.51	12:07:39
MGROS	577.50	0.87	12:07:25
MIATK	33.40	-2.68	12:07:38
MPARK	361.75	-0.41	12:03:15
NTHOL	43.30	-0.92	12:07:34
ODAS	5.21	-0.38	12:07:18
OTKAR	414.50	2.79	12:07:41
OYAKC	25.20	-5.97	12:07:37

Menkul	Fiyat	%	Zaman
PASEU	36.64	2.18	12:07:22
PETKM	16.50	-0.42	12:07:30
PGSUS	250.75	1.44	12:07:33
REEDR	11.57	-2.53	12:07:39
SAHOL	101.20	0.80	12:07:39
SASA	3.48	-2.52	12:07:37
SDTTR	184.60	0.11	12:07:28
SELEC	67.45	0.82	12:07:18
SISE	35.50	-0.06	12:07:40
SKBNK	3.98	0.00	12:07:40
SMRTG	36.54	-0.92	12:07:41
SOKM	38.82	-0.10	12:07:39
TABGD	172.30	4.74	12:07:22
TAVHL	254.00	1.09	12:07:28
TCELL	101.70	1.19	12:07:09
THYAO	318.25	1.19	12:07:34
TKFEN	70.90	-1.05	12:07:19
TMSN	99.65	-1.53	12:07:32
TOASO	197.00	-0.76	12:07:33
TSKB	12.90	-0.31	12:07:16
TSPOR	0.98	0.00	12:07:31
TTKOM	49.50	1.68	12:07:30
TTRAK	697.00	1.53	12:06:31
TUKAS	1.90	0.00	12:06:47
TUPRS	127.90	-0.78	12:07:42
TURSG	16.36	1.30	12:07:36
ULKER	113.70	0.00	12:07:36
VAKBN	27.14	0.15	12:07:37
VESTL	55.40	0.18	12:07:29
YEOTK	49.74	-1.31	12:07:41
YKBNK	31.40	0.77	12:07:38
ZOREN	3.72	-0.53	12:07:34