Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.10	-0.85	15:15:02
AGHOL	311.00	0.08	15:14:59
AGROT	9.43	2.61	15:15:02
AKBNK	65.00	0.31	15:14:59
AKFYE	16.98	2.60	15:14:53
AKSA	13.08	0.31	15:15:03
AKSEN	36.78	1.21	15:14:42
ALARK	78.50	1.09	15:15:02
ALFAS	56.45	-1.91	15:15:04
ALTNY	69.40	2.51	15:15:02
ANHYT	102.70	-1.44	15:14:49
ANSGR	112.90	-2.34	15:15:02
ARCLK	125.90	1.04	15:15:03
ARDYZ	31.10	1.30	15:14:59
ASELS	83.30	0.66	15:15:00
ASTOR	109.20	1.39	15:15:00
BERA	17.40	-0.34	15:14:25
BIMAS	521.50	1.86	15:15:03
BRSAN	371.25	-3.51	15:15:00
BRYAT	1.778.00	-1.22	15:14:42
BSOKE	13.09	0.31	15:14:37
BTCIM	4.16	0.24	15:14:33
CANTE	1.45	2.11	15:15:02
CCOLA	51.55	1.08	15:15:02
CIMSA	47.38	-1.09	15:14:59
CLEBI	2.082.00	-1.79	15:14:47
CVKMD	9.36	5.17	15:14:57
CWENE	17.73	0.17	15:14:48
DOAS	192.00	3.90	15:14:59
DOHOL	13.54	2.42	15:14:43
ECILC	44.16	-0.05	15:14:51
EGEEN	9.115.00	0.16	15:14:11
EKGYO	13.79	-0.43	15:15:01
ENERY	223.20	3.33	15:15:03

Menkul	Fiyat	%	Zaman
ENJSA	59.10	-0.25	15:14:55
ENKAI	50.20	0.84	15:14:51
EREGL	22.44	0.27	15:14:51
EUPWR	33.62	0.36	15:14:58
FENER	50.05	2.86	15:14:56
FROTO	908.50	0.50	15:14:47
GARAN	127.10	-0.70	15:14:45
GESAN	48.08	-0.21	15:15:02
GOLTS	388.75	1.11	15:14:57
GUBRF	272.75	5.11	15:15:01
HALKB	19.07	1.17	15:14:49
HEKTS	3.41	0.89	15:15:01
IEYHO	9.88	-0.40	15:14:51
ISCTR	14.42	-0.28	15:14:49
ISMEN	39.62	-1.93	15:14:58
KARSN	10.58	1.63	15:14:50
KCAER	10.37	0.88	15:14:33
KCHOL	151.70	0.73	15:15:03
KLSER	31.94	1.14	15:13:59
KONTR	32.18	0.25	15:15:00
KONYA	5.925.00	0.34	15:14:49
KOZAA	71.80	0.35	15:14:48
KOZAL	23.38	0.60	15:14:52
KRDMD	27.54	0.81	15:14:51
LIDER	147.10	0.75	15:15:00
MAGEN	27.20	1.42	15:14:51
MAVI	68.95	1.10	15:14:52
MGROS	568.00	2.53	15:15:02
MIATK	33.42	0.54	15:14:59
MPARK	368.25	1.17	15:14:48
NTHOL	44.62	6.54	15:15:04
ODAS	5.40	2.27	15:15:04
OTKAR	394.50	1.15	15:13:34
OYAKC	27.98	3.63	15:15:04

Menkul	Fiyat	%	Zaman
PASEU	34.70	2.12	15:14:59
PETKM	16.92	3.61	15:14:57
PGSUS	241.80	0.75	15:15:00
REEDR	13.20	0.00	15:14:52
SAHOL	98.55	-1.84	15:14:57
SASA	3.55	1.14	15:15:04
SDTTR	187.90	3.13	15:15:02
SELEC	66.00	-0.83	15:14:17
SISE	36.68	1.83	15:14:57
SKBNK	3.74	0.54	15:14:50
SMRTG	39.70	-0.50	15:15:02
SOKM	38.54	2.50	15:14:57
TABGD	160.80	3.08	15:14:51
TAVHL	245.00	0.41	15:15:03
TCELL	105.50	0.00	15:15:05
THYAO	312.75	1.13	15:15:01
TKFEN	70.20	3.62	15:15:00
TMSN	108.90	0.37	15:14:52
TOASO	205.30	1.28	15:14:56
TSKB	12.15	1.50	15:14:51
TSPOR	1.02	2.00	15:14:56
TTKOM	49.02	0.53	15:14:58
TTRAK	654.00	0.77	15:14:50
TUKAS	1.94	1.57	15:14:27
TUPRS	126.80	0.96	15:15:05
TURSG	17.22	0.00	15:15:03
ULKER	112.30	-0.44	15:15:04
VAKBN	25.16	0.88	15:13:49
VESTL	58.95	2.97	15:14:45
YEOTK	50.15	-0.40	15:14:56
YKBNK	28.44	1.21	15:15:05
ZOREN	3.80	1.06	15:15:02