Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.90	-1.70	10:39:34
AGHOL	308.75	-0.96	10:39:31
AGROT	10.20	0.69	10:39:33
AKBNK	66.85	2.06	10:39:33
AKFYE	18.02	-0.61	10:39:32
AKSA	11.51	1.68	10:39:27
AKSEN	41.08	0.44	10:39:00
ALARK	87.65	-0.06	10:38:56
ALFAS	70.55	-1.33	10:39:28
ALTNY	77.00	2.05	10:39:25
ANHYT	100.70	0.10	10:39:23
ANSGR	112.00	-0.44	10:39:05
ARCLK	130.60	1.01	10:39:18
ARDYZ	36.72	0.55	10:39:11
ASELS	89.30	0.56	10:39:32
ASTOR	120.50	-1.47	10:39:31
BERA	16.85	-1.12	10:39:32
BIMAS	550.50	-0.36	10:39:32
BRSAN	401.75	-0.19	10:39:14
BRYAT	1.840.00	-0.27	10:39:14
BSOKE	13.29	-0.97	10:39:28
BTCIM	4.43	0.68	10:39:23
CANTE	1.58	3.27	10:39:33
CCOLA	58.20	-0.77	10:39:23
CIMSA	53.00	0.19	10:39:19
CLEBI	1.932.00	-0.26	10:39:32
CVKMD	346.25	5.73	10:39:34
CWENE	20.12	-0.49	10:39:21
DOAS	191.70	0.58	10:39:31
DOHOL	13.73	-1.29	10:39:24
ECILC	45.32	0.18	10:39:20
EGEEN	9.587.50	-0.96	10:39:23
EKGYO	14.93	-0.20	10:39:32
ENERY	216.30	-1.41	10:39:33

Menkul	Fiyat	%	Zaman
ENJSA	61.85	-0.56	10:39:31
ENKAI	48.92	-0.16	10:39:29
EREGL	22.94	0.09	10:39:32
EUPWR	38.10	-0.21	10:39:33
FENER	51.15	0.29	10:39:32
FROTO	936.50	-0.48	10:39:31
GARAN	131.50	-0.08	10:39:29
GESAN	52.85	-0.28	10:39:29
GOLTS	427.50	-0.06	10:39:27
GUBRF	270.75	0.09	10:39:16
HALKB	20.22	0.50	10:39:30
HEKTS	3.70	0.54	10:39:31
IEYHO	8.65	0.82	10:39:31
ISCTR	14.60	0.55	10:39:26
ISMEN	44.58	-0.71	10:39:28
KARSN	12.33	0.16	10:39:25
KCAER	12.14	-0.33	10:39:28
KCHOL	171.70	0.23	10:39:33
KLSER	34.06	-0.12	10:38:50
KONTR	36.42	0.05	10:39:29
KONYA	6.415.00	-1.38	10:39:26
KOZAA	70.00	0.57	10:39:16
KOZAL	22.86	0.70	10:39:29
KRDMD	27.54	0.22	10:39:33
LIDER	149.80	0.20	10:38:40
MAGEN	22.82	-0.26	10:39:24
MAVI	71.00	0.57	10:39:29
MGROS	581.00	0.52	10:39:23
MIATK	37.60	0.27	10:39:33
MPARK	396.75	0.57	10:39:00
NTHOL	43.82	-0.27	10:39:04
ODAS	5.75	0.52	10:39:28
OTKAR	422.50	0.90	10:39:27
OYAKC	24.80	0.40	10:39:28

Menkul	Fiyat	%	Zaman
PASEU	31.26	-2.19	10:39:12
PETKM	17.66	0.51	10:39:31
PGSUS	232.80	0.13	10:39:25
REEDR	13.95	1.82	10:39:33
SAHOL	102.80	0.00	10:39:31
SASA	3.70	0.27	10:39:33
SDTTR	202.10	0.15	10:39:27
SELEC	69.80	-0.29	10:38:57
SISE	38.58	0.21	10:39:31
SKBNK	4.15	0.24	10:39:11
SMRTG	41.40	-0.77	10:39:29
SOKM	39.28	-0.25	10:39:33
TABGD	161.70	0.00	10:39:07
TAVHL	278.50	0.54	10:38:36
TCELL	107.70	0.28	10:39:09
THYAO	314.00	0.32	10:39:32
TKFEN	64.20	0.00	10:39:13
TMSN	112.80	-0.09	10:39:27
TOASO	218.90	1.02	10:39:33
TSKB	13.79	-0.43	10:39:06
TSPOR	1.12	-0.88	10:39:29
TTKOM	50.25	-0.30	10:39:33
TTRAK	686.00	-0.44	10:39:29
TUKAS	6.86	7.36	10:39:27
TUPRS	142.30	0.42	10:39:32
TURSG	17.79	-0.61	10:39:28
ULKER	119.90	-1.40	10:39:30
VAKBN	26.66	0.68	10:38:13
VESTL	62.60	-0.24	10:39:33
YEOTK	52.85	-0.84	10:39:34
YKBNK	32.10	0.38	10:39:32
ZOREN	4.05	0.25	10:39:27