Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.88	1.93	15:21:52
AEFES	236.50	0.08	15:22:31
AGHOL	362.50	1.19	15:22:07
AGROT	10.38	0.29	15:22:28
AKBNK	65.55	0.77	15:22:31
AKFGY	2.16	0.93	15:22:25
AKFYE	19.13	-0.47	15:22:19
AKSA	11.87	-1.49	15:22:31
AKSEN	37.92	2.82	15:22:20
ALARK	93.00	1.47	15:22:32
ALFAS	66.05	2.88	15:22:32
ALTNY	84.90	-0.35	15:22:27
ANSGR	100.90	-1.66	15:20:15
ARCLK	142.60	0.64	15:22:07
ARDYZ	40.44	-1.32	15:22:21
ASELS	73.15	-1.15	15:22:27
ASTOR	110.10	-1.17	15:22:27
BERA	14.84	-0.13	15:22:32
BIMAS	518.50	1.47	15:22:27
BINHO	321.00	2.39	15:22:20
BJKAS	4.57	3.86	15:21:51
BRSAN	434.25	0.52	15:21:52
BRYAT	2.095.00	-1.18	15:22:09
BTCIM	143.70	4.28	15:22:29
CANTE	1.69	-0.59	15:22:14
CCOLA	60.90	0.08	15:22:29
CIMSA	45.08	-0.09	15:22:31
CLEBI	1.931.00	0.47	15:22:22
CWENE	21.06	-0.38	15:22:29
DOAS	199.80	2.99	15:22:31
DOHOL	15.45	-0.90	15:22:27
ECILC	48.28	-0.25	15:22:32
EGEEN	9.980.00	-0.18	15:22:15
EKGYO	13.51	-2.67	15:22:32

Menkul	Fiyat	%	Zaman
ENERY	254.75	-0.20	15:22:15
ENJSA	60.60	3.06	15:22:25
ENKAI	51.40	-0.10	15:22:05
EREGL	24.86	-0.80	15:22:32
EUPWR	32.52	1.56	15:22:31
FENER	43.02	-1.33	15:22:26
FROTO	952.50	1.38	15:22:29
GARAN	132.40	-0.68	15:22:19
GESAN	47.38	3.77	15:22:29
GOLTS	430.00	-1.15	15:22:31
GUBRF	273.00	0.00	15:22:29
HALKB	16.52	-1.02	15:22:29
HEKTS	3.85	1.05	15:22:21
ISCTR	13.68	-0.15	15:22:22
ISMEN	45.50	3.08	15:22:20
KARSN	12.24	0.25	15:22:28
KCAER	13.73	0.59	15:22:32
KCHOL	186.00	0.81	15:22:27
KLSER	35.52	0.68	15:22:18
KONTR	39.98	-0.65	15:22:28
KONYA	6.870.00	0.15	15:21:34
KOZAA	67.75	-0.07	15:22:24
KOZAL	22.00	0.09	15:22:31
KRDMD	28.28	-1.53	15:22:29
KTLEV	52.90	0.28	15:22:32
LMKDC	31.10	-0.77	15:21:57
MAVI	87.50	2.22	15:22:27
MGROS	521.00	1.86	15:22:26
MIATK	42.20	-0.28	15:22:31
MPARK	356.50	1.35	15:22:20
OBAMS	53.70	3.27	15:21:52
ODAS	6.15	0.33	15:21:43
OTKAR	487.50	1.35	15:20:34
OYAKC	23.02	-1.62	15:22:27

Menkul	Fiyat	%	Zaman
PAPIL	12.61	-1.64	15:22:12
PEKGY	1.54	-0.65	15:22:20
PETKM	18.47	0.71	15:22:31
PGSUS	219.90	0.55	15:22:32
REEDR	14.11	0.07	15:22:21
RGYAS	126.20	-0.32	15:21:52
SAHOL	98.40	-0.56	15:22:21
SASA	4.18	0.72	15:22:29
SISE	43.40	-0.09	15:22:15
SKBNK	4.91	0.20	15:21:35
SMRTG	39.98	0.10	15:22:28
SOKM	40.58	1.30	15:22:27
TABGD	154.70	1.84	15:22:24
TAVHL	287.50	2.04	15:22:00
TCELL	93.40	-0.37	15:22:27
THYAO	290.00	0.61	15:22:31
TKFEN	75.50	3.42	15:21:43
TMSN	113.40	0.09	15:19:27
TOASO	201.40	1.21	15:22:32
TSKB	12.38	-0.48	15:21:27
TTKOM	45.62	2.01	15:22:31
TTRAK	722.00	2.12	15:22:24
TUKAS	7.03	0.57	15:22:11
TUPRS	144.10	0.21	15:22:31
TURSG	15.22	-1.81	15:22:31
ULKER	114.50	4.09	15:22:32
VAKBN	23.46	-0.85	15:22:31
VESBE	17.19	0.35	15:22:26
VESTL	68.05	0.15	15:22:20
YEOTK	49.14	-0.32	15:22:28
YKBNK	30.82	0.06	15:22:32
ZOREN	4.50	2.97	15:22:31