Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.84	0.11	11:23:38
AEFES	204.90	-0.15	11:23:20
AGHOL	331.75	-0.38	11:23:47
AGROT	14.10	0.79	11:23:50
AKBNK	63.20	-0.32	11:23:51
AKFGY	2.26	-0.88	11:23:36
AKFYE	18.49	0.05	11:23:44
AKSA	10.66	0.38	11:23:49
AKSEN	36.14	-0.33	11:23:27
ALARK	98.80	0.30	11:23:40
ALFAS	50.70	0.80	11:23:32
ALTNY	90.25	0.33	11:23:38
ANSGR	94.05	1.57	11:23:44
ARCLK	144.70	1.33	11:23:47
ARDYZ	36.68	-1.03	11:23:48
ASELS	70.15	-0.07	11:23:47
ASTOR	95.10	0.53	11:23:51
BERA	15.91	0.19	11:23:51
BIMAS	505.00	0.60	11:23:51
BINHO	304.25	1.08	11:23:45
BJKAS	4.59	-0.65	11:23:49
BRSAN	460.00	0.60	11:23:50
BRYAT	2.255.00	1.35	11:23:43
BTCIM	145.10	-0.55	11:23:37
CANTE	1.57	0.00	11:23:51
CCOLA	55.25	2.03	11:23:47
CIMSA	40.42	1.00	11:23:51
CLEBI	2.070.00	-0.77	11:23:31
CWENE	26.38	-87.52	11:23:51
DOAS	225.00	1.03	11:23:27
DOHOL	14.32	0.35	11:23:49
ECILC	48.54	0.33	11:23:48
EGEEN	10.572.50	-0.02	11:23:40
EKGYO	13.99	2.79	11:23:50

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:23:40
ENJSA	62.50	0.08	11:23:45
ENKAI	53.25	-0.37	11:23:38
EREGL	26.22	0.85	11:23:50
EUPWR	35.58	0.57	11:23:48
FENER	107.50	-0.56	11:23:50
FROTO	1.001.00	0.65	11:23:49
GARAN	124.90	0.16	11:23:48
GESAN	46.02	0.66	11:23:46
GOLTS	490.00	0.00	11:23:44
GUBRF	255.00	0.20	11:23:39
HALKB	16.43	-0.48	11:23:21
HEKTS	4.15	0.73	11:23:46
ISCTR	13.92	0.36	11:23:51
ISMEN	41.96	0.43	11:23:44
KARSN	13.11	0.77	11:23:47
KCAER	14.36	-0.28	11:23:50
KCHOL	196.20	0.77	11:23:51
KLSER	36.10	4.09	11:23:51
KONTR	45.78	0.13	11:23:47
KONYA	7.070.00	0.14	11:23:37
KOZAA	69.90	-0.43	11:23:24
KOZAL	23.96	1.53	11:23:50
KRDMD	28.00	1.08	11:23:49
KTLEV	60.40	0.42	11:23:50
LMKDC	26.30	-0.90	11:23:51
MAVI	85.30	2.16	11:23:51
MGROS	491.75	-0.76	11:23:37
MIATK	43.90	0.64	11:23:50
MPARK	396.25	1.08	11:23:51
OBAMS	44.64	-0.22	11:23:29
ODAS	6.24	-0.64	11:23:49
OTKAR	484.75	-0.56	11:23:47
OYAKC	73.80	0.48	11:22:42

Menkul	Fiyat	%	Zaman
PAPIL	16.25	2.78	11:23:50
PEKGY	5.45	2.25	11:23:50
PETKM	19.00	0.85	11:23:51
PGSUS	221.20	0.36	11:23:40
REEDR	15.06	1.89	11:23:51
RGYAS	125.40	1.13	11:23:46
SAHOL	93.75	0.37	11:23:50
SASA	4.33	2.12	11:23:50
SISE	41.32	0.54	11:23:42
SKBNK	4.62	0.43	11:22:45
SMRTG	39.40	0.10	11:23:50
SOKM	41.50	0.48	11:23:46
TABGD	146.70	0.27	11:23:49
TAVHL	278.00	0.36	11:23:51
TCELL	93.70	-0.21	11:23:46
THYAO	289.75	0.96	11:23:48
TKFEN	81.25	-0.49	11:23:39
TMSN	112.40	0.63	11:23:50
TOASO	198.10	0.46	11:23:50
TSKB	12.70	0.00	11:23:50
TTKOM	46.62	0.95	11:23:43
TTRAK	769.00	0.13	11:23:48
TUKAS	6.95	1.02	11:23:51
TUPRS	152.00	2.22	11:23:50
TURSG	13.39	0.98	11:23:50
ULKER	114.10	-0.17	11:23:51
VAKBN	23.38	-0.09	11:23:25
VESBE	17.25	0.88	11:23:49
VESTL	64.40	0.94	11:23:29
YEOTK	52.65	1.06	11:23:50
YKBNK	30.50	1.06	11:23:47
ZOREN	4.41	0.23	11:23:50