Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.60	0.06	11:24:10
AGHOL	306.25	-0.65	11:24:12
AGROT	10.75	0.94	11:24:03
AKBNK	64.40	-0.54	11:24:08
AKFYE	20.56	-0.68	11:23:54
AKSA	11.73	0.26	11:24:04
AKSEN	40.94	-0.24	11:24:04
ALARK	95.50	0.63	11:24:12
ALFAS	71.45	2.22	11:23:58
ALTNY	85.05	-0.53	11:24:04
ANHYT	99.90	-1.28	11:23:46
ANSGR	101.40	0.10	11:23:32
ARCLK	144.10	-0.76	11:24:04
ARDYZ	42.42	1.48	11:24:11
ASELS	77.35	0.06	11:24:05
ASTOR	118.20	-1.09	11:24:12
BERA	15.69	-0.19	11:24:09
BIMAS	533.00	1.14	11:24:07
BRSAN	430.25	0.29	11:23:46
BRYAT	2.015.00	0.25	11:24:04
BSOKE	11.83	1.11	11:23:47
BTCIM	136.20	-0.07	11:23:56
CANTE	1.75	-1.13	11:23:45
CCOLA	57.20	1.42	11:24:08
CIMSA	45.46	0.09	11:23:58
CLEBI	1.968.00	0.05	11:23:54
CVKMD	307.00	-1.29	11:23:54
CWENE	22.20	-1.25	11:24:12
DOAS	202.90	0.45	11:24:00
DOHOL	15.07	1.89	11:23:56
ECILC	47.22	-0.80	11:23:59
EGEEN	9.980.00	0.50	11:23:38
EKGYO	13.62	0.15	11:24:00
ENERY	258.25	0.88	11:21:52

Menkul	Fiyat	%	Zaman
ENJSA	61.35	-0.24	11:24:11
ENKAI	49.44	-0.92	11:24:11
EREGL	24.14	0.25	11:24:11
EUPWR	33.70	0.00	11:24:00
FENER	47.62	-0.25	11:24:12
FROTO	939.50	-0.48	11:24:11
GARAN	127.30	0.24	11:23:58
GESAN	48.56	0.75	11:24:00
GOLTS	434.50	-1.03	11:24:12
GUBRF	286.25	0.62	11:23:45
HALKB	17.31	0.29	11:24:06
HEKTS	4.00	-0.25	11:24:05
IEYHO	11.94	3.38	11:24:11
ISCTR	14.02	0.14	11:24:10
ISMEN	43.84	-1.31	11:24:00
KARSN	12.59	0.64	11:24:04
KCAER	13.96	-0.57	11:23:58
KCHOL	185.10	-0.32	11:24:06
KLSER	37.18	1.81	11:24:11
KONTR	39.36	0.66	11:24:12
KONYA	6.707.50	0.34	11:23:39
KOZAA	71.75	0.14	11:24:07
KOZAL	23.00	-2.13	11:24:06
KRDMD	27.94	-0.21	11:24:01
LIDER	142.60	-0.07	11:23:00
MAGEN	23.72	1.19	11:24:09
MAVI	81.85	-1.27	11:24:10
MGROS	529.50	-0.19	11:24:12
MIATK	42.02	-0.19	11:23:59
MPARK	363.25	-0.07	11:24:08
NTHOL	43.80	1.11	11:24:11
ODAS	6.38	-0.93	11:24:12
OTKAR	473.00	-0.89	11:24:10
OYAKC	22.92	0.35	11:24:07

Menkul	Fiyat	%	Zaman
PASEU	30.04	2.46	11:24:08
PETKM	18.59	-0.59	11:24:12
PGSUS	222.20	1.65	11:24:12
REEDR	14.97	0.20	11:23:45
SAHOL	102.10	-0.68	11:23:29
SASA	4.17	0.00	11:24:09
SDTTR	217.20	-0.50	11:23:37
SELEC	84.30	0.72	11:24:00
SISE	41.92	0.10	11:24:11
SKBNK	5.09	0.79	11:24:11
SMRTG	41.08	0.44	11:24:06
SOKM	40.86	-0.83	11:24:02
TABGD	158.40	1.73	11:24:02
TAVHL	279.50	1.27	11:24:06
TCELL	100.50	3.08	11:24:04
THYAO	294.50	0.34	11:24:08
TKFEN	66.15	-2.07	11:24:07
TMSN	127.90	1.43	11:24:10
TOASO	210.20	1.99	11:24:12
TSKB	12.87	-0.31	11:23:45
TSPOR	1.18	0.00	11:24:07
TTKOM	47.20	1.55	11:24:12
TTRAK	712.50	0.35	11:24:07
TUKAS	7.04	-0.42	11:23:31
TUPRS	145.50	-0.61	11:24:08
TURSG	15.96	-0.19	11:24:08
ULKER	114.50	-0.87	11:24:05
VAKBN	23.98	0.00	11:23:56
VESTL	70.80	0.21	11:24:06
YEOTK	57.45	3.14	11:24:11
YKBNK	30.84	-1.09	11:24:09
ZOREN	4.46	-1.33	11:24:07