Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.30	2.07	10:39:41
AGHOL	287.50	1.32	10:40:17
AGROT	8.67	1.76	10:41:41
AHGAZ	21.68	0.37	10:41:39
AKBNK	51.20	2.85	10:41:48
AKSA	10.92	1.58	10:41:42
AKSEN	34.08	1.91	10:41:48
ALARK	100.10	1.21	10:40:32
ALFAS	49.42	2.92	10:42:02
ALTNY	85.75	3.13	10:42:02
ANHYT	85.10	1.43	10:39:49
ANSGR	91.45	1.11	10:41:42
ARCLK	138.60	2.59	10:41:48
ARDYZ	26.58	1.84	10:41:14
ASELS	122.50	4.61	10:41:51
ASTOR	106.80	4.09	10:40:18
AVPGY	55.10	1.47	10:40:28
BERA	16.90	1.75	10:39:10
BIMAS	478.75	4.13	10:41:47
BRSAN	386.00	1.31	10:41:58
BRYAT	1.969.00	1.49	10:41:58
BSOKE	15.12	4.28	10:41:33
BTCIM	4.42	3.03	10:41:56
CANTE	1.60	2.56	10:41:29
CCOLA	53.00	3.72	10:39:45
CIMSA	48.08	3.62	10:42:00
CLEBI	3.075.00	-0.73	10:41:01
CWENE	18.47	5.18	10:41:11
DOAS	230.50	1.36	10:41:41
DOHOL	16.67	1.71	10:40:20
ECILC	45.38	1.20	10:38:42
EFORC	83.00	-0.06	10:39:55
EGEEN	9.097.50	1.82	10:39:45
EKGYO	12.88	2.22	10:41:48

Menkul	Fiyat	%	Zaman
ENERY	3.53	2.92	10:41:40
ENJSA	62.75	2.03	10:39:55
ENKAI	62.35	1.88	10:41:38
EREGL	21.62	3.15	10:41:53
EUPWR	28.68	2.06	10:40:58
FROTO	1.017.00	1.90	10:41:08
GARAN	109.00	3.02	10:41:16
GESAN	43.68	2.34	10:40:44
GOLTS	397.00	1.40	10:41:30
GRTHO	397.00	1.28	10:41:44
GSRAY	1.92	0.52	10:39:17
GUBRF	267.25	2.49	10:39:19
HALKB	20.08	2.50	10:41:44
HEKTS	3.17	2.26	10:40:04
IEYHO	10.08	1.31	10:40:13
ISCTR	11.70	2.54	10:41:55
ISMEN	39.56	0.82	10:41:49
KARSN	10.87	1.87	10:41:45
KCAER	12.05	3.34	10:41:58
KCHOL	152.30	-1.30	10:41:56
KONTR	28.48	2.15	10:41:48
KONYA	5.650.00	1.03	10:41:09
KOZAA	79.50	2.32	10:41:37
KOZAL	27.86	1.98	10:41:30
KRDMD	25.88	3.52	10:41:35
KTLEV	70.60	2.24	10:41:41
LMKDC	31.74	3.39	10:40:28
MAGEN	29.08	1.68	10:40:22
MAVI	67.60	1.65	10:41:21
MGROS	487.00	2.26	10:39:41
MIATK	41.74	2.61	10:41:53
MPARK	317.00	1.60	10:41:29
OBAMS	50.00	-0.30	10:41:47
ODAS	4.91	2.29	10:41:25

Menkul	Fiyat	%	Zaman
OTKAR	455.50	0.50	10:41:58
OYAKC	28.96	4.93	10:42:02
PASEU	43.82	1.95	10:41:51
PETKM	16.34	1.87	10:41:42
PGSUS	268.00	0.56	10:41:45
RALYH	93.65	1.85	10:41:39
REEDR	12.62	2.94	10:41:51
RYGYO	14.28	0.78	10:41:47
SAHOL	80.10	3.16	10:41:53
SASA	3.75	1.90	10:41:47
SELEC	63.55	1.76	10:40:58
SISE	36.94	2.04	10:41:34
SKBNK	5.22	0.77	10:39:55
SMRTG	32.10	1.84	10:41:42
SOKM	37.14	1.20	10:39:45
TABGD	163.60	1.93	10:39:55
TAVHL	247.80	1.81	10:41:13
TCELL	91.05	1.51	10:41:47
THYAO	311.50	1.80	10:41:51
TKFEN	135.10	0.97	10:41:44
TOASO	164.00	3.14	10:41:42
TSKB	10.71	0.85	10:41:35
TTKOM	52.30	2.15	10:41:51
TTRAK	716.50	1.06	10:40:52
TUPRS	130.70	2.83	10:41:47
TURSG	17.48	2.76	10:41:20
ULKER	113.90	2.52	10:41:34
VAKBN	22.84	1.96	10:40:22
VESTL	48.92	2.04	10:41:58
YEOTK	49.96	2.25	10:41:48
YKBNK	23.98	2.83	10:41:41
ZOREN	3.50	2.04	10:40:48