Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.70	-0.67	10:33:33
AEFES	193.60	-1.02	10:33:36
AGHOL	323.75	-1.30	10:33:26
AGROT	11.67	-0.68	10:33:33
AKBNK	57.10	0.35	10:33:37
AKFGY	2.19	-0.90	10:33:30
AKFYE	18.98	-0.11	10:33:38
AKSA	8.85	-0.90	10:33:39
AKSEN	33.64	-0.06	10:33:35
ALARK	93.40	-1.63	10:33:38
ALFAS	52.50	-1.32	10:33:35
ALTNY	91.00	3.17	10:33:38
ANSGR	82.50	-0.90	10:33:27
ARCLK	138.00	-0.22	10:33:08
ARDYZ	35.50	0.00	10:33:38
ASELS	68.85	1.18	10:33:36
ASTOR	97.75	0.00	10:33:35
BERA	14.31	-0.56	10:33:00
BIMAS	455.00	-0.27	10:33:38
BINHO	281.00	-0.27	10:33:05
BJKAS	4.18	-1.42	10:33:13
BRSAN	447.75	-0.89	10:33:28
BRYAT	1.915.00	-0.78	10:32:38
BTCIM	137.10	0.07	10:33:35
CANTE	1.55	0.65	10:33:21
CCOLA	49.34	0.49	10:33:28
CIMSA	39.14	-1.01	10:33:36
CLEBI	2.196.00	-1.13	10:33:39
CWENE	197.00	-1.75	10:33:36
DOAS	207.20	-0.38	10:33:39
DOHOL	13.83	-0.36	10:33:25
ECILC	46.38	1.80	10:33:38
EGEEN	10.567.50	-0.17	10:33:38
EKGYO	11.93	-1.16	10:33:38

Menkul	Fiyat	%	Zaman
ENERY	277.50	1.28	10:33:38
ENJSA	58.75	-1.26	10:33:38
ENKAI	49.76	-0.58	10:33:39
EREGL	49.76	-0.08	10:33:37
EUPWR	36.40	-0.87	10:33:35
FENER	110.30	0.82	10:33:04
FROTO	1.000.00	-1.67	10:33:37
GARAN	114.30	-0.35	10:33:26
GESAN	49.10	-1.60	10:33:38
GOLTS	434.50	-0.40	10:33:36
GUBRF	228.20	5.65	10:33:38
HALKB	16.15	0.00	10:33:29
HEKTS	3.54	2.02	10:33:29
ISCTR	13.13	-0.53	10:33:37
ISMEN	39.72	-0.80	10:33:38
KARSN	12.73	0.16	10:33:36
KCAER	40.68	4.20	10:33:38
KCHOL	186.80	-0.95	10:33:39
KLSER	35.36	0.17	10:33:33
KONTR	48.94	-0.24	10:33:38
KONYA	6.570.00	0.19	10:33:38
KOZAA	79.85	6.89	10:33:37
KOZAL	23.26	7.88	10:33:38
KRDMD	26.64	1.22	10:33:39
KTLEV	55.20	-1.43	10:33:36
LMKDC	26.52	0.76	10:33:36
MAVI	73.90	-0.87	10:33:36
MGROS	466.25	-0.90	10:33:29
MIATK	42.48	-1.21	10:33:38
MPARK	357.75	-0.14	10:33:36
OBAMS	39.22	0.56	10:33:39
ODAS	6.21	0.81	10:33:37
OTKAR	456.50	-0.38	10:32:51
OYAKC	66.55	-1.04	10:33:34

Menkul	Fiyat	%	Zaman
PAPIL	62.70	5.11	10:33:38
PEKGY	4.11	-1.20	10:33:02
PETKM	17.62	0.00	10:33:22
PGSUS	223.20	0.77	10:33:38
REEDR	14.20	-1.46	10:33:37
RGYAS	112.80	-1.05	10:33:37
SAHOL	86.75	0.06	10:33:29
SASA	3.89	-0.51	10:33:35
SISE	39.96	-0.55	10:33:38
SKBNK	4.18	0.00	10:33:29
SMRTG	37.82	-0.99	10:33:22
SOKM	39.20	-0.20	10:32:50
TABGD	142.80	0.07	10:33:30
TAVHL	267.00	-0.28	10:33:30
TCELL	95.60	-0.42	10:33:37
THYAO	277.25	-0.89	10:33:38
TKFEN	82.00	0.74	10:33:35
TMSN	110.90	-0.63	10:33:35
TOASO	204.10	1.69	10:33:37
TSKB	12.52	0.32	10:33:38
TTKOM	46.12	-0.95	10:33:19
TTRAK	737.00	-0.67	10:33:16
TUKAS	6.52	-0.46	10:33:06
TUPRS	143.90	-0.69	10:33:37
TURSG	12.42	0.08	10:33:33
ULKER	101.80	-0.49	10:32:50
VAKBN	24.88	-0.24	10:33:30
VESBE	16.64	-0.83	10:33:34
VESTL	58.40	-0.60	10:33:17
YEOTK	213.70	2.49	10:33:38
YKBNK	27.96	-0.43	10:33:36
ZOREN	4.18	-0.95	10:33:29