Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.70	-0.67	14:23:55
AEFES	194.60	-0.51	14:24:02
AGHOL	323.75	-1.30	14:23:47
AGROT	11.65	-0.85	14:23:57
AKBNK	59.35	4.31	14:23:56
AKFGY	2.19	-0.90	14:23:40
AKFYE	18.86	-0.74	14:23:35
AKSA	8.94	0.11	14:23:53
AKSEN	34.48	2.44	14:23:43
ALARK	94.60	-0.37	14:23:35
ALFAS	52.25	-1.79	14:23:46
ALTNY	89.05	0.96	14:23:58
ANSGR	81.25	-2.40	14:23:56
ARCLK	139.20	0.65	14:23:55
ARDYZ	35.86	1.01	14:24:01
ASELS	68.45	0.59	14:23:45
ASTOR	95.50	-2.30	14:23:54
BERA	14.54	1.04	14:23:55
BIMAS	461.00	1.04	14:24:01
BINHO	288.75	2.48	14:23:49
BJKAS	4.24	0.00	14:23:31
BRSAN	449.25	-0.55	14:23:48
BRYAT	1.942.00	0.62	14:23:43
BTCIM	140.60	2.63	14:23:58
CANTE	1.55	0.65	14:23:56
CCOLA	48.82	-0.57	14:23:46
CIMSA	39.32	-0.56	14:24:00
CLEBI	2.189.00	-1.44	14:23:58
CWENE	195.80	-2.34	14:22:59
DOAS	206.50	-0.72	14:23:49
DOHOL	14.09	1.51	14:23:45
ECILC	46.04	1.05	14:23:30
EGEEN	10.672.50	0.83	14:23:33
EKGYO	11.98	-0.75	14:23:54

Menkul	Fiyat	%	Zaman
ENERY	276.75	1.00	14:23:49
ENJSA	58.85	-1.09	14:23:30
ENKAI	50.90	1.70	14:23:45
EREGL	49.82	0.04	14:24:01
EUPWR	35.82	-2.45	14:23:56
FENER	112.10	2.47	14:23:54
FROTO	995.50	-2.11	14:24:00
GARAN	118.00	2.88	14:23:54
GESAN	48.92	-1.96	14:23:45
GOLTS	445.00	2.01	14:23:48
GUBRF	229.80	6.39	14:24:02
HALKB	16.29	0.87	14:24:01
HEKTS	3.62	4.32	14:24:02
ISCTR	13.38	1.36	14:24:03
ISMEN	40.14	0.25	14:24:00
KARSN	12.62	-0.71	14:24:01
KCAER	39.78	1.90	14:22:42
KCHOL	190.20	0.85	14:24:02
KLSER	37.00	4.82	14:23:54
KONTR	48.38	-1.39	14:24:00
KONYA	6.730.00	2.63	14:23:45
KOZAA	76.15	1.94	14:23:59
KOZAL	22.08	2.41	14:24:02
KRDMD	26.76	1.67	14:24:00
KTLEV	55.90	-0.18	14:23:11
LMKDC	26.36	0.15	14:23:25
MAVI	75.05	0.67	14:23:31
MGROS	460.25	-2.18	14:24:00
MIATK	43.08	0.19	14:23:56
MPARK	367.25	2.51	14:23:28
OBAMS	39.48	1.23	14:23:57
ODAS	6.23	1.14	14:23:31
OTKAR	456.50	-0.38	14:19:23
OYAKC	66.35	-1.34	14:23:45

Menkul	Fiyat	%	Zaman
PAPIL	64.10	7.46	14:23:55
PEKGY	4.15	-0.24	14:23:44
PETKM	18.15	3.01	14:24:00
PGSUS	220.40	-0.50	14:24:03
REEDR	14.17	-1.67	14:23:58
RGYAS	114.90	0.79	14:23:59
SAHOL	88.55	2.13	14:24:01
SASA	3.96	1.28	14:23:59
SISE	40.26	0.20	14:24:00
SKBNK	4.23	1.20	14:23:54
SMRTG	37.66	-1.41	14:23:46
SOKM	39.32	0.10	14:23:25
TABGD	142.00	-0.49	14:23:47
TAVHL	267.75	0.00	14:23:43
TCELL	92.50	-3.65	14:24:01
THYAO	278.00	-0.63	14:24:01
TKFEN	82.30	1.11	14:24:00
TMSN	111.40	-0.18	14:23:16
TOASO	203.60	1.44	14:23:53
TSKB	12.59	0.88	14:24:00
TTKOM	45.78	-1.68	14:23:55
TTRAK	740.50	-0.20	14:23:33
TUKAS	6.56	0.15	14:23:59
TUPRS	144.30	-0.41	14:24:01
TURSG	12.38	-0.24	14:23:48
ULKER	102.10	-0.20	14:23:45
VAKBN	25.24	1.20	14:24:01
VESBE	16.80	0.12	14:23:43
VESTL	59.65	1.53	14:24:00
YEOTK	209.00	0.24	14:24:01
YKBNK	28.76	2.42	14:24:01
ZOREN	4.21	-0.24	14:23:43