Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.20	-2.44	16:47:53
AGHOL	315.25	1.53	16:47:53
AGROT	10.75	-1.29	16:47:38
AKBNK	69.10	0.80	16:47:53
AKFYE	19.30	-0.36	16:47:48
AKSA	10.50	-2.51	16:47:51
AKSEN	40.64	2.11	16:47:39
ALARK	88.80	0.85	16:47:50
ALFAS	76.40	-9.96	16:47:51
ALTNY	76.05	0.20	16:47:28
ANHYT	105.90	2.32	16:47:46
ANSGR	113.00	0.27	16:47:53
ARCLK	126.60	0.48	16:47:42
ARDYZ	40.20	1.16	16:47:48
ASELS	81.60	1.18	16:47:52
ASTOR	123.30	1.07	16:47:37
BERA	16.93	0.65	16:47:29
BIMAS	519.00	-0.48	16:47:53
BRSAN	406.50	-0.61	16:47:47
BRYAT	1.881.00	0.21	16:47:33
BSOKE	11.51	-1.62	16:47:40
BTCIM	4.42	-1.34	16:47:52
CANTE	1.62	-0.61	16:47:51
CCOLA	59.95	-1.48	16:47:46
CIMSA	50.95	0.79	16:47:52
CLEBI	1.908.00	1.49	16:47:47
CVKMD	328.00	-0.23	16:47:45
CWENE	20.72	0.29	16:47:28
DOAS	194.40	1.99	16:47:46
DOHOL	14.16	-0.07	16:46:42
ECILC	45.82	1.19	16:47:53
EGEEN	9.495.00	-0.05	16:47:16
EKGYO	14.80	0.48	16:47:50
ENERY	235.70	-2.04	16:47:50

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	16:47:53
ENKAI	50.15	-0.20	16:47:41
EREGL	22.66	0.09	16:47:54
EUPWR	32.56	-1.21	16:47:38
FENER	48.06	3.18	16:47:44
FROTO	926.00	-0.11	16:47:41
GARAN	136.10	1.72	16:47:42
GESAN	46.90	-0.85	16:47:54
GOLTS	424.75	0.89	16:47:50
GUBRF	278.50	0.54	16:47:39
HALKB	18.71	-0.74	16:47:47
HEKTS	3.80	0.53	16:47:50
IEYHO	11.16	-0.62	16:47:49
ISCTR	14.72	0.68	16:47:49
ISMEN	46.64	-0.04	16:47:45
KARSN	12.25	-0.97	16:47:50
KCAER	12.93	-1.15	16:47:53
KCHOL	176.20	0.57	16:47:54
KLSER	35.18	1.21	16:47:53
KONTR	36.46	-0.49	16:47:54
KONYA	6.285.00	-0.12	16:47:44
KOZAA	74.00	0.54	16:47:52
KOZAL	24.18	0.08	16:47:53
KRDMD	25.96	-0.15	16:47:37
LIDER	143.80	0.42	16:46:45
MAGEN	22.48	0.90	16:47:45
MAVI	72.55	-1.09	16:47:43
MGROS	566.00	2.17	16:47:50
MIATK	38.44	-0.41	16:47:47
MPARK	386.75	1.58	16:47:49
NTHOL	44.90	-0.04	16:40:51
ODAS	5.85	-0.17	16:47:13
OTKAR	424.25	-0.76	16:47:13
OYAKC	24.90	-1.81	16:47:50

Menkul	Fiyat	%	Zaman
PASEU	35.26	1.97	16:47:34
PETKM	17.73	-0.06	16:47:50
PGSUS	226.30	2.63	16:47:52
REEDR	13.32	-1.41	16:47:46
SAHOL	101.70	1.95	16:47:49
SASA	3.85	0.00	16:47:53
SDTTR	210.70	0.05	16:47:22
SELEC	72.50	-3.20	16:47:40
SISE	38.98	0.10	16:47:53
SKBNK	4.38	1.15	16:47:46
SMRTG	40.90	0.54	16:47:44
SOKM	39.40	0.61	16:47:52
TABGD	166.30	2.09	16:47:46
TAVHL	284.00	1.52	16:47:52
TCELL	103.60	1.57	16:47:53
THYAO	304.00	0.91	16:47:50
TKFEN	63.40	-0.24	16:47:45
TMSN	117.50	0.51	16:47:40
TOASO	216.30	-0.05	16:47:42
TSKB	13.55	-0.29	16:47:24
TSPOR	1.19	1.71	16:47:45
TTKOM	46.92	1.43	16:47:50
TTRAK	689.50	-0.58	16:47:26
TUKAS	6.69	0.15	16:47:15
TUPRS	143.00	0.28	16:47:53
TURSG	16.97	-0.59	16:47:12
ULKER	115.40	0.70	16:47:39
VAKBN	26.30	-0.45	16:47:46
VESTL	65.20	2.68	16:47:48
YEOTK	52.75	-0.57	16:47:18
YKBNK	33.28	2.15	16:47:46
ZOREN	4.15	-0.48	16:47:39