Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.60	-2.09	12:41:05
AGHOL	280.50	-1.15	12:41:07
AGROT	8.18	-0.97	12:41:19
AHGAZ	21.92	-0.63	12:41:16
AKBNK	50.55	-1.46	12:41:07
AKSA	10.51	-1.59	12:41:25
AKSEN	32.98	-0.24	12:41:20
ALARK	99.40	1.02	12:41:06
ALFAS	48.26	-1.11	12:40:00
ALTNY	82.55	-1.96	12:41:02
ANHYT	86.65	1.35	12:40:51
ANSGR	89.70	2.05	12:41:25
ARCLK	124.90	0.48	12:40:34
ARDYZ	24.84	-1.04	12:41:20
ASELS	127.70	-0.62	12:41:25
ASTOR	99.00	-1.30	12:41:19
AVPGY	53.55	-1.65	12:41:20
BERA	15.38	-1.22	12:41:09
BIMAS	455.50	-0.71	12:41:21
BRSAN	360.75	-1.37	12:41:22
BRYAT	1.900.00	-1.20	12:40:45
BSOKE	18.14	8.36	12:41:24
BTCIM	5.04	-1.75	12:41:26
CANTE	1.75	-1.69	12:41:22
CCOLA	54.70	-0.91	12:40:58
CIMSA	47.98	-2.76	12:41:23
CLEBI	2.862.50	-0.17	12:40:50
CWENE	16.73	-1.47	12:41:16
DOAS	230.90	-0.77	12:41:23
DOHOL	16.26	-0.85	12:41:19
ECILC	44.08	0.00	12:40:13
EFORC	87.80	0.17	12:41:10
EGEEN	9.007.50	-0.19	12:41:22
EKGYO	11.25	-1.32	12:41:14

Menkul	Fiyat	%	Zaman
ENERY	4.67	5.90	12:41:12
ENJSA	61.30	-0.73	12:41:26
ENKAI	60.10	-1.07	12:41:21
EREGL	21.20	-0.93	12:41:24
EUPWR	27.66	-1.78	12:40:44
FROTO	924.50	0.76	12:41:26
GARAN	104.00	-0.67	12:41:21
GESAN	43.44	-1.32	12:41:07
GOLTS	412.25	0.30	12:41:20
GRTHO	392.75	0.06	12:41:04
GSRAY	1.89	0.00	12:41:05
GUBRF	297.50	5.31	12:41:22
HALKB	20.18	1.20	12:41:26
HEKTS	3.18	-0.63	12:41:13
IEYHO	12.06	-2.51	12:41:18
ISCTR	11.03	-0.27	12:41:26
ISMEN	37.94	-1.66	12:41:08
KARSN	10.33	-0.19	12:41:03
KCAER	12.54	0.40	12:41:14
KCHOL	147.40	2.65	12:41:26
KONTR	27.56	-1.22	12:41:25
KONYA	6.100.00	2.43	12:41:20
KOZAA	88.95	3.67	12:41:25
KOZAL	28.80	1.19	12:41:17
KRDMD	24.14	-1.07	12:41:18
KTLEV	74.40	1.99	12:41:23
LMKDC	29.44	-1.54	12:40:56
MAGEN	28.84	2.41	12:41:25
MAVI	64.70	-1.07	12:41:15
MGROS	496.25	1.64	12:41:25
MIATK	40.34	-1.71	12:41:23
MPARK	320.50	-1.38	12:41:20
OBAMS	72.75	0.34	12:40:48
ODAS	5.00	-0.40	12:40:26

Menkul	Fiyat	%	Zaman
OTKAR	405.50	-0.67	12:40:46
OYAKC	26.84	-0.45	12:41:16
PASEU	54.60	1.58	12:41:25
PETKM	16.76	-0.24	12:41:19
PGSUS	252.00	1.08	12:41:20
RALYH	106.70	-1.84	12:38:56
REEDR	11.99	-0.66	12:41:09
RYGYO	13.32	-2.35	12:40:50
SAHOL	77.60	0.13	12:41:24
SASA	4.23	0.71	12:41:19
SELEC	64.85	-0.84	12:35:28
SISE	35.18	-0.73	12:41:25
SKBNK	5.16	-0.19	12:41:23
SMRTG	31.94	-1.42	12:40:53
SOKM	37.58	-1.52	12:40:46
TABGD	163.20	1.12	12:41:02
TAVHL	239.80	-0.83	12:41:25
TCELL	91.80	0.16	12:41:21
THYAO	318.25	-1.62	12:41:25
TKFEN	138.40	-1.49	12:41:04
TOASO	178.20	7.16	12:41:25
TSKB	10.57	-1.03	12:40:30
TTKOM	51.55	-0.96	12:41:10
TTRAK	647.00	0.78	12:41:25
TUPRS	125.10	0.32	12:41:15
TURSG	19.25	0.21	12:40:57
ULKER	107.20	-1.11	12:41:01
VAKBN	20.84	0.00	12:41:14
VESTL	45.40	-1.52	12:39:53
YEOTK	47.14	-1.71	12:41:22
YKBNK	22.88	-0.44	12:41:26
ZOREN	3.35	-0.59	12:41:21